조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.28 | +0.1100 | +5.07% | 2.18 | 2.33 | 2.14 | 170,594 |
| 2026-08-14 | 2.17 | +0.0800 | +3.83% | 2.14 | 2.17 | 1.96 | 265,871 |
| 2026-08-13 | 2.09 | -0.2300 | -9.91% | 2.27 | 2.27 | 2.00 | 109,925 |
| 2026-08-12 | 2.32 | +0.3100 | +15.42% | 2.16 | 2.69 | 2.13 | 1,512,572 |
| 2026-08-11 | 2.01 | +0.1400 | +7.49% | 1.87 | 2.11 | 1.87 | 334,272 |
| 2026-08-10 | 1.87 | -0.0400 | -2.09% | 1.87 | 1.93 | 1.82 | 97,752 |
| 2026-08-07 | 1.91 | -0.0500 | -2.55% | 1.96 | 2.00 | 1.82 | 224,354 |
| 2026-08-06 | 1.96 | -0.0900 | -4.39% | 1.94 | 2.04 | 1.92 | 262,087 |
| 2026-08-05 | 2.05 | +0.1100 | +5.67% | 1.97 | 2.25 | 1.91 | 690,089 |
| 2026-08-04 | 1.94 | -0.0200 | -1.02% | 1.92 | 2.01 | 1.92 | 329,173 |
| 2026-08-03 | 1.96 | 0.00 | 0.00% | 1.97 | 2.50 | 1.89 | 381,122 |
| 2026-07-31 | 1.96 | -0.1500 | -7.11% | 2.15 | 2.18 | 1.96 | 153,878 |
| 2026-07-30 | 2.11 | -0.0900 | -4.09% | 2.14 | 2.23 | 2.10 | 95,349 |
| 2026-07-29 | 2.20 | -0.1100 | -4.76% | 2.32 | 2.36 | 2.05 | 168,354 |
| 2026-07-28 | 2.31 | +0.0900 | +4.05% | 2.30 | 2.61 | 2.20 | 527,015 |
| 2026-07-27 | 2.22 | -0.0800 | -3.48% | 2.20 | 2.27 | 2.02 | 354,558 |
| 2026-07-24 | 2.30 | +0.4200 | +22.34% | 1.92 | 3.61 | 1.85 | 12,860,253 |
| 2026-07-23 | 1.88 | -0.1300 | -6.47% | 1.88 | 1.93 | 1.80 | 172,751 |
| 2026-07-22 | 2.01 | +0.2900 | +16.86% | 1.71 | 2.53 | 1.66 | 1,769,370 |
| 2026-07-21 | 1.72 | +0.1700 | +10.97% | 1.68 | 1.92 | 1.63 | 1,070,428 |