조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.95 | -0.0100 | -0.51% | 1.95 | 2.00 | 1.94 | 23,454 |
| 2026-09-14 | 1.96 | +0.0100 | +0.51% | 1.92 | 2.00 | 1.90 | 23,417 |
| 2026-09-11 | 1.95 | -0.0300 | -1.52% | 1.91 | 1.98 | 1.91 | 15,325 |
| 2026-09-10 | 1.98 | +0.0300 | +1.54% | 1.90 | 2.03 | 1.90 | 21,469 |
| 2026-09-09 | 1.95 | -0.0100 | -0.51% | 2.01 | 2.01 | 1.92 | 146,601 |
| 2026-09-08 | 1.96 | -0.0100 | -0.51% | 1.93 | 2.01 | 1.93 | 137,370 |
| 2026-09-04 | 1.97 | +0.0700 | +3.68% | 1.90 | 1.98 | 1.86 | 126,763 |
| 2026-09-03 | 1.90 | -0.1100 | -5.47% | 2.00 | 2.09 | 1.87 | 121,170 |
| 2026-09-02 | 2.01 | 0.00 | 0.00% | 1.97 | 2.07 | 1.97 | 78,178 |
| 2026-09-01 | 2.01 | +0.0400 | +2.03% | 2.00 | 2.11 | 1.98 | 114,326 |
| 2026-08-31 | 1.97 | -0.1200 | -5.74% | 2.09 | 2.15 | 1.83 | 211,951 |
| 2026-08-28 | 2.09 | +0.1600 | +8.29% | 1.93 | 2.17 | 1.92 | 304,017 |
| 2026-08-27 | 1.93 | -0.1100 | -5.39% | 2.01 | 2.08 | 1.93 | 148,665 |
| 2026-08-26 | 2.04 | +0.0900 | +4.62% | 2.00 | 2.08 | 1.98 | 207,144 |
| 2026-08-25 | 1.95 | -0.1900 | -8.88% | 2.10 | 2.20 | 1.95 | 305,985 |
| 2026-08-24 | 2.14 | +0.0700 | +3.38% | 2.13 | 2.17 | 2.07 | 30,765 |
| 2026-08-21 | 2.07 | -0.0800 | -3.72% | 2.11 | 2.25 | 2.07 | 44,868 |
| 2026-08-20 | 2.15 | +0.0700 | +3.37% | 2.03 | 2.20 | 2.03 | 54,073 |
| 2026-08-19 | 2.08 | -0.0400 | -1.89% | 2.13 | 2.13 | 1.90 | 222,374 |
| 2026-08-18 | 2.12 | -0.1600 | -7.02% | 2.23 | 2.32 | 2.06 | 228,646 |