조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.55 | -0.3400 | -17.99% | 1.74 | 1.83 | 1.55 | 189,848 |
| 2026-07-17 | 1.89 | -0.0800 | -4.06% | 1.88 | 2.01 | 1.82 | 193,853 |
| 2026-07-16 | 1.97 | -0.1600 | -7.51% | 2.13 | 2.13 | 1.95 | 89,312 |
| 2026-07-15 | 2.13 | -0.0400 | -1.84% | 2.13 | 2.13 | 1.93 | 228,820 |
| 2026-07-14 | 2.17 | -0.0300 | -1.36% | 2.16 | 2.40 | 2.10 | 337,700 |
| 2026-07-13 | 2.20 | -0.0100 | -0.45% | 2.24 | 2.30 | 2.04 | 1,167,288 |
| 2026-07-10 | 2.21 | -0.1900 | -7.92% | 2.36 | 2.42 | 2.20 | 289,163 |
| 2026-07-09 | 2.40 | -0.0800 | -3.23% | 2.40 | 2.40 | 2.21 | 598,341 |
| 2026-07-08 | 2.48 | +0.4300 | +20.98% | 2.62 | 2.92 | 2.21 | 5,405,824 |
| 2026-07-07 | 2.05 | -0.2800 | -12.02% | 2.03 | 2.50 | 2.03 | 5,370,459 |
| 2026-07-06 | 2.33 | -0.6000 | -20.48% | 2.59 | 2.71 | 2.21 | 630,819 |
| 2026-07-02 | 2.93 | -1.87 | -38.96% | 3.50 | 3.50 | 2.73 | 1,661,300 |
| 2026-07-01 | 4.80 | +2.95 | +159.46% | 5.14 | 6.33 | 3.57 | 65,433,184 |
| 2026-06-30 | 1.85 | -6.16 | -76.90% | 8.20 | 8.61 | 1.49 | 7,429,749 |
| 2026-06-29 | 8.01 | +0.2500 | +3.22% | 8.00 | 8.01 | 8.00 | 1,687 |
| 2026-06-26 | 7.76 | +0.2600 | +3.47% | 7.71 | 8.00 | 7.40 | 15,527 |
| 2026-06-25 | 7.50 | -1.12 | -12.94% | 8.70 | 8.81 | 6.38 | 132,424 |
| 2026-06-24 | 8.62 | -0.3050 | -3.42% | 8.60 | 9.00 | 8.45 | 36,455 |
| 2026-06-23 | 8.92 | -0.3999 | -4.29% | 8.92 | 8.92 | 8.92 | 428 |
| 2026-06-22 | 9.32 | +0.3200 | +3.56% | 8.56 | 9.32 | 8.55 | 517 |