조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 39.83 | +0.4700 | +1.19% | 39.01 | 40.00 | 38.30 | 24,835 |
| 2026-09-14 | 39.36 | +0.2600 | +0.66% | 38.80 | 40.18 | 38.73 | 14,282 |
| 2026-09-11 | 39.10 | -0.0700 | -0.18% | 39.34 | 39.68 | 38.68 | 43,971 |
| 2026-09-10 | 39.17 | +0.3700 | +0.95% | 38.88 | 40.34 | 38.23 | 13,883 |
| 2026-09-09 | 38.80 | +0.3200 | +0.83% | 38.00 | 39.49 | 37.83 | 15,127 |
| 2026-09-08 | 38.48 | +0.7900 | +2.10% | 37.40 | 38.64 | 37.38 | 43,080 |
| 2026-09-04 | 37.69 | -1.08 | -2.79% | 38.60 | 39.20 | 37.66 | 9,928 |
| 2026-09-03 | 38.77 | +1.50 | +4.02% | 38.63 | 39.70 | 36.66 | 38,208 |
| 2026-09-02 | 37.27 | +0.6600 | +1.80% | 36.53 | 39.06 | 36.53 | 112,487 |
| 2026-09-01 | 36.61 | +0.1300 | +0.36% | 36.90 | 38.09 | 36.50 | 27,231 |
| 2026-08-31 | 36.48 | +0.3400 | +0.94% | 35.90 | 37.43 | 35.51 | 41,746 |
| 2026-08-28 | 36.14 | -3.26 | -8.27% | 39.00 | 40.42 | 36.14 | 494,747 |
| 2026-08-27 | 39.40 | +0.8600 | +2.23% | 38.46 | 40.62 | 38.26 | 600,720 |
| 2026-08-26 | 38.54 | -0.6700 | -1.71% | 38.92 | 38.93 | 38.54 | 3,355 |
| 2026-08-25 | 39.21 | +0.1700 | +0.44% | 39.21 | 39.21 | 39.21 | 3,438 |
| 2026-08-24 | 39.04 | +1.13 | +2.98% | 38.60 | 39.75 | 38.35 | 19,889 |
| 2026-08-21 | 37.91 | +0.5700 | +1.53% | 37.33 | 38.39 | 37.33 | 8,413 |
| 2026-08-20 | 37.34 | -0.9400 | -2.46% | 38.20 | 38.29 | 37.03 | 40,345 |
| 2026-08-19 | 38.28 | +2.36 | +6.57% | 35.95 | 38.70 | 35.95 | 39,142 |
| 2026-08-18 | 35.92 | +0.5400 | +1.53% | 35.50 | 37.45 | 35.50 | 11,936 |