조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 35.38 | -0.5300 | -1.48% | 35.66 | 36.70 | 34.53 | 11,934 |
| 2026-08-14 | 35.91 | +0.3500 | +0.98% | 35.60 | 37.36 | 35.50 | 6,077 |
| 2026-08-13 | 35.56 | -0.6600 | -1.82% | 37.05 | 37.65 | 35.56 | 14,983 |
| 2026-08-12 | 36.22 | +0.0100 | +0.03% | 36.09 | 38.04 | 36.09 | 10,795 |
| 2026-08-11 | 36.21 | +0.3300 | +0.92% | 36.22 | 37.31 | 35.63 | 17,740 |
| 2026-08-10 | 35.88 | -0.8900 | -2.42% | 36.37 | 37.48 | 34.44 | 33,686 |
| 2026-08-07 | 36.77 | -3.37 | -8.40% | 40.40 | 40.81 | 36.05 | 19,635 |
| 2026-08-06 | 40.14 | -0.6100 | -1.50% | 40.95 | 42.66 | 40.08 | 41,690 |
| 2026-08-05 | 40.75 | -2.71 | -6.24% | 44.33 | 44.33 | 38.79 | 213,461 |
| 2026-08-04 | 43.46 | +2.17 | +5.26% | 41.60 | 44.75 | 41.60 | 235,773 |
| 2026-08-03 | 41.29 | +0.5000 | +1.23% | 41.01 | 43.95 | 40.25 | 128,337 |
| 2026-07-31 | 40.79 | -1.47 | -3.48% | 42.29 | 43.40 | 40.79 | 83,387 |
| 2026-07-30 | 42.26 | +1.99 | +4.94% | 40.60 | 43.80 | 40.60 | 72,946 |
| 2026-07-29 | 40.27 | -2.28 | -5.36% | 42.20 | 42.56 | 40.27 | 41,919 |
| 2026-07-28 | 42.55 | -0.6500 | -1.50% | 43.20 | 44.75 | 42.55 | 23,111 |
| 2026-07-27 | 43.20 | +2.02 | +4.91% | 40.60 | 43.42 | 40.50 | 65,338 |
| 2026-07-24 | 41.18 | +0.7700 | +1.91% | 41.00 | 41.97 | 41.00 | 5,575 |
| 2026-07-23 | 40.41 | -0.6800 | -1.65% | 40.16 | 40.98 | 39.05 | 5,902 |
| 2026-07-22 | 41.09 | -1.47 | -3.45% | 42.50 | 42.94 | 40.02 | 12,970 |
| 2026-07-21 | 42.56 | -0.7800 | -1.80% | 44.20 | 44.30 | 42.33 | 6,645 |