조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 39.25 | +0.1700 | +0.44% | 40.04 | 40.14 | 39.08 | 6,001,339 |
| 2026-09-14 | 39.08 | +0.0600 | +0.15% | 39.71 | 39.85 | 39.02 | 6,376,637 |
| 2026-09-11 | 39.02 | +0.3200 | +0.83% | 39.01 | 39.27 | 38.91 | 4,566,861 |
| 2026-09-10 | 38.70 | -0.4900 | -1.25% | 39.21 | 39.40 | 38.67 | 5,059,637 |
| 2026-09-09 | 39.19 | -1.31 | -3.23% | 40.33 | 40.36 | 39.00 | 5,323,961 |
| 2026-09-08 | 40.50 | -0.5300 | -1.29% | 41.12 | 41.32 | 40.45 | 4,617,441 |
| 2026-09-04 | 41.03 | -0.3700 | -0.89% | 41.40 | 41.68 | 40.93 | 3,176,847 |
| 2026-09-03 | 41.40 | -2.23 | -5.11% | 41.60 | 41.91 | 40.71 | 6,878,342 |
| 2026-09-02 | 43.63 | -0.2100 | -0.48% | 43.86 | 44.37 | 43.59 | 2,470,874 |
| 2026-09-01 | 43.84 | -0.8100 | -1.81% | 44.27 | 44.52 | 43.80 | 2,160,482 |
| 2026-08-31 | 44.65 | -0.7000 | -1.54% | 45.66 | 45.98 | 44.64 | 1,970,311 |
| 2026-08-28 | 45.35 | +0.7400 | +1.66% | 44.75 | 45.37 | 44.47 | 1,807,166 |
| 2026-08-27 | 44.61 | -0.5300 | -1.17% | 44.94 | 44.99 | 44.49 | 2,182,297 |
| 2026-08-26 | 45.14 | -0.8400 | -1.83% | 45.85 | 45.96 | 45.02 | 2,398,980 |
| 2026-08-25 | 45.98 | -0.0400 | -0.09% | 45.54 | 46.03 | 45.40 | 1,183,286 |
| 2026-08-24 | 46.02 | -0.0900 | -0.20% | 46.20 | 46.30 | 45.80 | 1,847,980 |
| 2026-08-21 | 46.11 | -0.3200 | -0.69% | 46.53 | 46.53 | 45.89 | 1,513,776 |
| 2026-08-20 | 46.43 | -0.0800 | -0.17% | 46.18 | 46.57 | 45.64 | 2,118,694 |
| 2026-08-19 | 46.51 | +1.96 | +4.40% | 45.18 | 46.67 | 45.18 | 3,336,192 |
| 2026-08-18 | 44.55 | -0.3000 | -0.67% | 44.55 | 44.75 | 44.26 | 1,940,858 |