조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 44.85 | -0.1300 | -0.29% | 44.86 | 45.15 | 44.25 | 2,101,006 |
| 2026-08-14 | 44.98 | -0.0400 | -0.09% | 44.89 | 45.06 | 44.61 | 1,196,352 |
| 2026-08-13 | 45.02 | -0.5600 | -1.23% | 45.20 | 45.29 | 44.70 | 2,398,396 |
| 2026-08-12 | 45.58 | -0.6200 | -1.34% | 45.90 | 46.05 | 45.44 | 2,935,244 |
| 2026-08-11 | 46.20 | -0.9200 | -1.95% | 46.05 | 46.54 | 45.78 | 1,537,041 |
| 2026-08-10 | 47.12 | +0.9800 | +2.12% | 46.50 | 47.16 | 46.24 | 1,456,634 |
| 2026-08-07 | 46.14 | -0.1000 | -0.22% | 45.95 | 46.28 | 45.68 | 1,494,994 |
| 2026-08-06 | 46.24 | +0.2800 | +0.61% | 46.00 | 46.35 | 45.81 | 1,536,562 |
| 2026-08-05 | 45.96 | -0.8800 | -1.88% | 47.05 | 47.09 | 45.90 | 2,023,077 |
| 2026-08-04 | 46.84 | -0.4600 | -0.97% | 46.52 | 47.22 | 46.21 | 4,034,131 |
| 2026-08-03 | 47.30 | +0.2900 | +0.62% | 46.51 | 47.48 | 46.35 | 4,581,671 |
| 2026-07-31 | 47.01 | +0.5300 | +1.14% | 46.45 | 47.07 | 46.39 | 2,500,827 |
| 2026-07-30 | 46.48 | +0.4800 | +1.04% | 46.32 | 46.55 | 45.47 | 3,857,808 |
| 2026-07-29 | 46.00 | +0.6900 | +1.52% | 46.36 | 47.27 | 45.91 | 5,894,564 |
| 2026-07-28 | 45.31 | +0.5400 | +1.21% | 44.50 | 45.76 | 44.22 | 4,089,725 |
| 2026-07-27 | 44.77 | +1.13 | +2.59% | 45.40 | 45.61 | 44.11 | 6,316,430 |
| 2026-07-24 | 43.64 | +0.6200 | +1.44% | 43.40 | 44.06 | 43.37 | 2,186,715 |
| 2026-07-23 | 43.02 | +0.4400 | +1.03% | 43.51 | 43.78 | 42.76 | 2,686,839 |
| 2026-07-22 | 42.58 | -1.07 | -2.45% | 43.48 | 43.48 | 42.50 | 2,423,874 |
| 2026-07-21 | 43.65 | -0.5400 | -1.22% | 44.01 | 44.15 | 43.54 | 1,887,535 |