조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 44.19 | +1.74 | +4.10% | 44.78 | 44.94 | 43.33 | 4,183,823 |
| 2026-07-17 | 42.45 | -1.30 | -2.97% | 42.92 | 43.54 | 42.13 | 3,965,240 |
| 2026-07-16 | 43.75 | +0.8800 | +2.05% | 44.10 | 44.22 | 43.51 | 3,034,304 |
| 2026-07-15 | 42.87 | +0.4600 | +1.08% | 42.70 | 43.55 | 42.60 | 2,056,761 |
| 2026-07-14 | 42.41 | +0.0500 | +0.12% | 42.40 | 42.85 | 42.30 | 2,133,810 |
| 2026-07-13 | 42.36 | -0.4400 | -1.03% | 42.78 | 42.99 | 42.17 | 1,563,370 |
| 2026-07-10 | 42.80 | +1.37 | +3.31% | 42.08 | 42.90 | 41.63 | 3,105,405 |
| 2026-07-09 | 41.43 | +0.0500 | +0.12% | 41.05 | 41.49 | 41.05 | 2,059,542 |
| 2026-07-08 | 41.38 | +0.5700 | +1.40% | 41.62 | 42.17 | 41.32 | 2,538,553 |
| 2026-07-07 | 40.81 | -0.1700 | -0.41% | 41.39 | 41.61 | 40.46 | 3,249,326 |
| 2026-07-06 | 40.98 | -0.0200 | -0.05% | 40.99 | 41.59 | 40.48 | 2,598,095 |
| 2026-07-02 | 41.00 | -0.0800 | -0.19% | 40.36 | 41.15 | 40.27 | 3,615,958 |
| 2026-07-01 | 41.08 | +1.24 | +3.11% | 39.82 | 41.57 | 39.79 | 2,712,309 |
| 2026-06-30 | 39.84 | -0.1200 | -0.30% | 39.96 | 40.00 | 39.32 | 3,434,203 |
| 2026-06-29 | 39.96 | -0.9300 | -2.27% | 41.18 | 41.24 | 39.90 | 5,018,506 |
| 2026-06-26 | 40.89 | +0.4000 | +0.99% | 39.33 | 41.07 | 39.03 | 6,730,516 |
| 2026-06-25 | 40.49 | -5.81 | -12.55% | 40.16 | 40.62 | 38.04 | 14,382,849 |
| 2026-06-24 | 46.30 | +0.8000 | +1.76% | 45.34 | 46.56 | 45.30 | 2,924,396 |
| 2026-06-23 | 45.50 | -0.9200 | -1.98% | 45.49 | 45.59 | 44.63 | 3,453,840 |
| 2026-06-22 | 46.42 | +1.32 | +2.93% | 44.94 | 46.80 | 44.94 | 4,277,615 |