조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.9246 | +0.0098 | +1.07% | 0.9369 | 0.9700 | 0.8897 | 299,499 |
| 2026-07-17 | 0.9148 | +0.0162 | +1.80% | 0.8900 | 0.9346 | 0.8760 | 143,982 |
| 2026-07-16 | 0.8986 | -0.0245 | -2.65% | 0.9130 | 0.9700 | 0.8764 | 651,704 |
| 2026-07-15 | 0.9231 | -0.0069 | -0.74% | 0.9400 | 0.9740 | 0.9050 | 473,755 |
| 2026-07-14 | 0.9300 | -0.1000 | -9.71% | 1.04 | 1.04 | 0.9101 | 1,640,085 |
| 2026-07-13 | 1.03 | -0.0600 | -5.50% | 1.07 | 1.10 | 1.02 | 1,152,419 |
| 2026-07-10 | 1.09 | +0.0300 | +2.83% | 1.06 | 1.10 | 1.03 | 968,754 |
| 2026-07-09 | 1.06 | -0.2000 | -15.87% | 1.22 | 1.26 | 1.05 | 1,266,274 |
| 2026-07-08 | 1.26 | +0.1900 | +17.76% | 1.08 | 1.28 | 1.03 | 2,637,071 |
| 2026-07-07 | 1.07 | +0.0200 | +1.90% | 1.07 | 1.10 | 1.01 | 606,643 |
| 2026-07-06 | 1.05 | -0.0100 | -0.94% | 1.08 | 1.09 | 1.02 | 418,939 |
| 2026-07-02 | 1.06 | -0.0100 | -0.93% | 1.08 | 1.12 | 1.04 | 879,505 |
| 2026-07-01 | 1.07 | +0.0899 | +9.17% | 0.9924 | 1.08 | 0.9800 | 1,680,656 |
| 2026-06-30 | 0.9801 | +0.0026 | +0.27% | 0.9700 | 1.01 | 0.9434 | 1,045,179 |
| 2026-06-29 | 0.9775 | +0.0087 | +0.90% | 0.9600 | 1.07 | 0.9500 | 1,263,139 |
| 2026-06-26 | 0.9688 | +0.1288 | +15.33% | 0.8506 | 0.9688 | 0.8401 | 713,271 |
| 2026-06-25 | 0.8400 | -0.0409 | -4.64% | 0.8820 | 0.9005 | 0.8251 | 647,370 |
| 2026-06-24 | 0.8809 | -0.0401 | -4.35% | 0.9324 | 0.9484 | 0.8700 | 452,195 |
| 2026-06-23 | 0.9210 | +0.0559 | +6.46% | 0.8736 | 0.9550 | 0.8736 | 513,421 |
| 2026-06-22 | 0.8651 | -0.0549 | -5.97% | 0.9325 | 0.9500 | 0.8500 | 1,617,984 |