본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-08-170.7835+0.0047+0.60%0.78000.79500.7625352,780
2026-08-140.7788+0.0068+0.88%0.76800.78900.7410278,415
2026-08-130.7720-0.0010-0.13%0.77890.79000.7640297,631
2026-08-120.7730-0.0038-0.49%0.79100.79100.7512527,968
2026-08-110.7768+0.0098+1.28%0.77190.79880.7636248,094
2026-08-100.7670-0.0292-3.67%0.79990.79990.7624464,266
2026-08-070.7962+0.0330+4.32%0.75420.80410.7542336,330
2026-08-060.7632-0.0168-2.15%0.77090.78090.7500129,861
2026-08-050.7800+0.0435+5.91%0.74480.78000.7448298,715
2026-08-040.7365+0.0131+1.81%0.71600.75750.7160796,346
2026-08-030.7234-0.0196-2.64%0.75910.77980.7201441,443
2026-07-310.7430-0.0127-1.68%0.78000.78000.7301253,902
2026-07-300.7557+0.0141+1.90%0.75600.77940.7400430,283
2026-07-290.7416-0.0324-4.19%0.77500.79780.7330609,533
2026-07-280.7740+0.0057+0.74%0.76500.77410.7320717,298
2026-07-270.7683-0.0257-3.24%0.80850.86990.7602907,068
2026-07-240.7940-0.0524-6.19%0.86970.89200.79041,063,132
2026-07-230.8464-0.0533-5.92%0.88000.92210.84641,082,227
2026-07-220.8997-0.0407-4.33%0.94000.95680.8997496,587
2026-07-210.9404+0.0158+1.71%0.92460.94980.9078145,786