본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-150.3213+0.0150+4.90%0.31610.32200.2902679,168
2026-09-140.3063-0.0141-4.40%0.32040.33430.30581,103,954
2026-09-110.3204+0.0025+0.79%0.32420.32500.3055873,124
2026-09-100.3179-0.0122-3.70%0.32020.34980.3100804,593
2026-09-090.3301-0.0147-4.26%0.34000.34250.3300704,849
2026-09-080.3448-0.0467-11.93%0.38000.38000.33001,536,992
2026-09-040.3915+0.0206+5.55%0.37000.41680.36471,674,586
2026-09-030.3709-0.0102-2.68%0.38110.40230.35063,092,974
2026-09-020.3811-0.2852-42.80%0.55000.57000.36008,517,352
2026-09-010.6663-0.0634-8.69%0.72260.76990.6556820,279
2026-08-310.7297-0.0238-3.16%0.75000.76570.7209330,387
2026-08-280.7535+0.0033+0.44%0.75510.78000.7499150,791
2026-08-270.7502-0.0272-3.50%0.77730.80000.7474288,103
2026-08-260.7774-0.0163-2.05%0.77760.79170.773868,396
2026-08-250.7937-0.0056-0.70%0.79240.81110.7774180,597
2026-08-240.7993+0.0198+2.54%0.79000.79990.7682194,411
2026-08-210.7795+0.0033+0.43%0.79000.79000.7718136,157
2026-08-200.7762+0.0262+3.49%0.75000.78860.7500338,261
2026-08-190.7500-0.0747-9.06%0.77000.82460.7500580,133
2026-08-180.8247+0.0412+5.26%0.77000.83800.7700173,483