조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 27.53 | -0.1500 | -0.54% | 27.50 | 27.84 | 27.00 | 2,884,055 |
| 2026-08-14 | 27.68 | +0.0500 | +0.18% | 28.00 | 28.26 | 27.58 | 2,481,991 |
| 2026-08-13 | 27.63 | +0.8900 | +3.33% | 26.86 | 27.82 | 26.67 | 3,358,904 |
| 2026-08-12 | 26.74 | -0.1200 | -0.45% | 26.59 | 27.14 | 26.30 | 2,276,749 |
| 2026-08-11 | 26.86 | -0.8300 | -3.00% | 27.38 | 27.75 | 26.85 | 2,399,212 |
| 2026-08-10 | 27.69 | +0.3000 | +1.10% | 26.93 | 27.75 | 26.70 | 2,405,312 |
| 2026-08-07 | 27.39 | +0.4400 | +1.63% | 27.42 | 27.73 | 26.86 | 2,708,488 |
| 2026-08-06 | 26.95 | +0.7200 | +2.74% | 25.58 | 27.13 | 25.54 | 3,870,187 |
| 2026-08-05 | 26.23 | -8.16 | -23.73% | 27.52 | 28.69 | 25.93 | 10,737,264 |
| 2026-08-04 | 34.39 | +2.30 | +7.17% | 31.92 | 34.94 | 31.92 | 5,215,555 |
| 2026-08-03 | 32.09 | +1.10 | +3.55% | 32.10 | 32.54 | 31.60 | 2,482,867 |
| 2026-07-31 | 30.99 | +0.4300 | +1.41% | 30.44 | 31.17 | 30.23 | 2,073,507 |
| 2026-07-30 | 30.56 | -0.0700 | -0.23% | 30.64 | 30.86 | 29.43 | 4,146,773 |
| 2026-07-29 | 30.63 | +1.44 | +4.93% | 29.65 | 31.00 | 29.65 | 2,661,006 |
| 2026-07-28 | 29.19 | -0.6000 | -2.01% | 30.00 | 30.35 | 29.11 | 3,920,949 |
| 2026-07-27 | 29.79 | +1.27 | +4.45% | 29.16 | 30.21 | 29.15 | 2,891,736 |
| 2026-07-24 | 28.52 | +0.8400 | +3.03% | 28.39 | 28.90 | 27.64 | 2,058,061 |
| 2026-07-23 | 27.68 | -0.4100 | -1.46% | 28.12 | 28.53 | 26.61 | 3,827,737 |
| 2026-07-22 | 28.09 | -1.24 | -4.23% | 28.92 | 29.49 | 28.04 | 2,666,122 |
| 2026-07-21 | 29.33 | -1.27 | -4.15% | 30.31 | 31.28 | 29.21 | 2,861,440 |