조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 30.60 | +0.0800 | +0.26% | 30.06 | 30.94 | 30.04 | 2,589,027 |
| 2026-07-17 | 30.52 | -0.4100 | -1.33% | 30.27 | 31.24 | 30.26 | 2,561,396 |
| 2026-07-16 | 30.93 | -0.3800 | -1.21% | 31.64 | 31.97 | 30.83 | 1,840,618 |
| 2026-07-15 | 31.31 | -0.1100 | -0.35% | 31.99 | 32.52 | 31.26 | 2,466,857 |
| 2026-07-14 | 31.42 | -2.54 | -7.48% | 33.37 | 33.45 | 29.62 | 5,387,169 |
| 2026-07-13 | 33.96 | +0.2200 | +0.65% | 34.01 | 34.77 | 33.60 | 1,788,091 |
| 2026-07-10 | 33.74 | -1.09 | -3.13% | 35.38 | 35.51 | 33.50 | 3,686,781 |
| 2026-07-09 | 34.83 | -0.3400 | -0.97% | 34.27 | 35.77 | 34.10 | 3,830,408 |
| 2026-07-08 | 35.17 | -1.29 | -3.54% | 35.79 | 36.60 | 34.94 | 2,404,805 |
| 2026-07-07 | 36.46 | +0.0200 | +0.05% | 37.02 | 37.52 | 36.36 | 2,490,540 |
| 2026-07-06 | 36.44 | +1.88 | +5.44% | 34.27 | 36.46 | 34.08 | 3,517,461 |
| 2026-07-02 | 34.56 | +0.1000 | +0.29% | 34.24 | 34.75 | 33.76 | 1,648,705 |
| 2026-07-01 | 34.46 | -0.1900 | -0.55% | 35.25 | 35.97 | 34.04 | 2,714,998 |
| 2026-06-30 | 34.65 | +0.3300 | +0.96% | 34.16 | 34.91 | 33.55 | 2,841,369 |
| 2026-06-29 | 34.32 | +1.47 | +4.47% | 33.39 | 34.57 | 33.31 | 3,564,408 |
| 2026-06-26 | 32.85 | +1.68 | +5.39% | 30.89 | 32.99 | 30.89 | 16,262,549 |
| 2026-06-25 | 31.17 | -0.5200 | -1.64% | 31.19 | 32.33 | 31.01 | 4,360,059 |
| 2026-06-24 | 31.69 | +0.5300 | +1.70% | 30.94 | 32.21 | 30.71 | 3,435,260 |
| 2026-06-23 | 31.16 | +1.49 | +5.02% | 29.71 | 31.22 | 29.71 | 4,331,601 |
| 2026-06-22 | 29.67 | -1.21 | -3.92% | 30.74 | 30.97 | 29.01 | 3,544,091 |