조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 29.39 | +0.0200 | +0.07% | 28.99 | 30.14 | 28.91 | 2,264,330 |
| 2026-09-14 | 29.37 | +1.53 | +5.50% | 28.32 | 29.63 | 28.27 | 2,036,830 |
| 2026-09-11 | 27.84 | +0.4800 | +1.75% | 27.46 | 28.33 | 27.46 | 1,799,683 |
| 2026-09-10 | 27.36 | -0.5000 | -1.79% | 27.89 | 28.05 | 27.31 | 2,104,044 |
| 2026-09-09 | 27.86 | +0.1000 | +0.36% | 27.73 | 27.91 | 27.34 | 1,332,392 |
| 2026-09-08 | 27.76 | -0.2900 | -1.03% | 27.75 | 27.94 | 27.20 | 1,549,589 |
| 2026-09-04 | 28.05 | -0.7400 | -2.57% | 28.40 | 28.45 | 27.85 | 1,577,833 |
| 2026-09-03 | 28.79 | +0.5300 | +1.88% | 28.56 | 29.49 | 28.56 | 2,462,626 |
| 2026-09-02 | 28.26 | -0.3900 | -1.36% | 28.51 | 29.07 | 28.25 | 2,005,918 |
| 2026-09-01 | 28.65 | -0.3500 | -1.21% | 28.59 | 29.14 | 28.45 | 1,471,197 |
| 2026-08-31 | 29.00 | +0.2300 | +0.80% | 28.64 | 29.23 | 28.64 | 2,176,515 |
| 2026-08-28 | 28.77 | +0.2200 | +0.77% | 28.55 | 29.27 | 28.30 | 1,410,314 |
| 2026-08-27 | 28.55 | +1.49 | +5.51% | 27.59 | 28.58 | 27.51 | 1,917,606 |
| 2026-08-26 | 27.06 | -0.3100 | -1.13% | 26.90 | 27.42 | 26.75 | 1,376,134 |
| 2026-08-25 | 27.37 | -0.1500 | -0.55% | 27.48 | 27.71 | 26.99 | 1,128,341 |
| 2026-08-24 | 27.52 | -0.1700 | -0.61% | 27.49 | 27.66 | 27.18 | 3,195,427 |
| 2026-08-21 | 27.69 | +0.1200 | +0.44% | 27.54 | 28.08 | 27.33 | 1,389,809 |
| 2026-08-20 | 27.57 | -0.3300 | -1.18% | 27.87 | 28.13 | 27.16 | 2,496,858 |
| 2026-08-19 | 27.90 | -0.5700 | -2.00% | 28.49 | 28.91 | 27.72 | 1,532,169 |
| 2026-08-18 | 28.47 | +0.9400 | +3.41% | 27.41 | 28.57 | 27.41 | 2,591,147 |