조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1,204.73 | -9.70 | -0.80% | 1,221.62 | 1,227.07 | 1,203.54 | 357,044 |
| 2026-07-17 | 1,214.43 | -16.68 | -1.35% | 1,225.69 | 1,253.60 | 1,209.37 | 300,861 |
| 2026-07-16 | 1,231.11 | -1.07 | -0.09% | 1,225.64 | 1,240.37 | 1,216.77 | 321,048 |
| 2026-07-15 | 1,232.18 | +16.84 | +1.39% | 1,201.26 | 1,234.38 | 1,195.00 | 351,153 |
| 2026-07-14 | 1,215.34 | -19.66 | -1.59% | 1,228.67 | 1,244.16 | 1,215.16 | 317,058 |
| 2026-07-13 | 1,235.00 | -56.35 | -4.36% | 1,277.66 | 1,280.82 | 1,212.69 | 528,583 |
| 2026-07-10 | 1,291.35 | -4.36 | -0.34% | 1,288.82 | 1,298.72 | 1,280.50 | 260,742 |
| 2026-07-09 | 1,295.71 | -0.7200 | -0.06% | 1,297.76 | 1,304.34 | 1,289.38 | 284,753 |
| 2026-07-08 | 1,296.43 | -33.20 | -2.50% | 1,310.87 | 1,318.86 | 1,288.00 | 297,095 |
| 2026-07-07 | 1,329.63 | -16.49 | -1.23% | 1,352.96 | 1,358.55 | 1,322.46 | 253,161 |
| 2026-07-06 | 1,346.12 | -2.37 | -0.18% | 1,359.99 | 1,359.99 | 1,334.91 | 242,853 |
| 2026-07-02 | 1,348.49 | +39.31 | +3.00% | 1,324.36 | 1,350.74 | 1,318.35 | 363,104 |
| 2026-07-01 | 1,309.18 | -22.86 | -1.72% | 1,340.64 | 1,345.10 | 1,304.74 | 423,137 |
| 2026-06-30 | 1,332.04 | +8.60 | +0.65% | 1,330.19 | 1,336.17 | 1,309.08 | 446,059 |
| 2026-06-29 | 1,323.44 | -1.12 | -0.08% | 1,318.74 | 1,343.40 | 1,315.25 | 450,601 |
| 2026-06-26 | 1,324.56 | -8.00 | -0.60% | 1,327.99 | 1,331.27 | 1,314.10 | 818,096 |
| 2026-06-25 | 1,332.56 | +9.89 | +0.75% | 1,328.04 | 1,361.77 | 1,321.38 | 359,727 |
| 2026-06-24 | 1,322.67 | +24.99 | +1.93% | 1,294.42 | 1,333.07 | 1,289.65 | 424,703 |
| 2026-06-23 | 1,297.68 | +1.78 | +0.14% | 1,291.83 | 1,308.32 | 1,280.70 | 334,694 |
| 2026-06-22 | 1,295.90 | -32.41 | -2.44% | 1,319.99 | 1,321.00 | 1,281.94 | 397,072 |