조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1,237.82 | -19.08 | -1.52% | 1,257.00 | 1,257.10 | 1,232.28 | 243,342 |
| 2026-08-14 | 1,256.90 | +10.59 | +0.85% | 1,258.87 | 1,265.76 | 1,238.40 | 438,626 |
| 2026-08-13 | 1,246.31 | +10.83 | +0.88% | 1,242.00 | 1,249.38 | 1,216.67 | 380,198 |
| 2026-08-12 | 1,235.48 | -6.56 | -0.53% | 1,244.68 | 1,251.06 | 1,234.01 | 240,793 |
| 2026-08-11 | 1,242.04 | +18.56 | +1.52% | 1,225.00 | 1,250.55 | 1,221.08 | 545,111 |
| 2026-08-10 | 1,223.48 | -1.77 | -0.14% | 1,230.00 | 1,234.98 | 1,212.17 | 435,828 |
| 2026-08-07 | 1,225.25 | -36.82 | -2.92% | 1,272.95 | 1,273.07 | 1,220.42 | 521,716 |
| 2026-08-06 | 1,262.07 | +7.36 | +0.59% | 1,264.08 | 1,280.17 | 1,250.73 | 551,718 |
| 2026-08-05 | 1,254.71 | -20.34 | -1.60% | 1,271.51 | 1,271.51 | 1,234.24 | 879,113 |
| 2026-08-04 | 1,275.05 | -10.51 | -0.82% | 1,355.60 | 1,359.27 | 1,233.11 | 912,269 |
| 2026-08-03 | 1,285.56 | +31.18 | +2.49% | 1,280.27 | 1,291.49 | 1,260.04 | 711,648 |
| 2026-07-31 | 1,254.38 | +4.47 | +0.36% | 1,249.79 | 1,265.08 | 1,240.88 | 393,093 |
| 2026-07-30 | 1,249.91 | -14.69 | -1.16% | 1,264.60 | 1,265.00 | 1,236.88 | 306,705 |
| 2026-07-29 | 1,264.60 | -43.37 | -3.32% | 1,298.50 | 1,298.50 | 1,261.23 | 299,121 |
| 2026-07-28 | 1,307.97 | +21.70 | +1.69% | 1,296.78 | 1,317.66 | 1,288.91 | 292,479 |
| 2026-07-27 | 1,286.27 | +49.56 | +4.01% | 1,250.99 | 1,291.86 | 1,247.65 | 343,831 |
| 2026-07-24 | 1,236.71 | +22.88 | +1.88% | 1,217.15 | 1,255.71 | 1,217.13 | 269,688 |
| 2026-07-23 | 1,213.83 | +19.13 | +1.60% | 1,206.02 | 1,227.73 | 1,204.27 | 248,241 |
| 2026-07-22 | 1,194.70 | -10.79 | -0.90% | 1,209.79 | 1,214.48 | 1,192.08 | 439,693 |
| 2026-07-21 | 1,205.49 | +0.7600 | +0.06% | 1,203.26 | 1,212.95 | 1,197.73 | 398,886 |