조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1,085.00 | -26.22 | -2.36% | 1,112.93 | 1,123.44 | 1,082.40 | 439,136 |
| 2026-09-14 | 1,111.22 | -29.10 | -2.55% | 1,124.00 | 1,131.31 | 1,102.37 | 427,875 |
| 2026-09-11 | 1,140.32 | +13.44 | +1.19% | 1,138.15 | 1,147.78 | 1,128.67 | 375,324 |
| 2026-09-10 | 1,126.88 | +1.20 | +0.11% | 1,125.68 | 1,141.57 | 1,119.62 | 396,201 |
| 2026-09-09 | 1,125.68 | -19.46 | -1.70% | 1,145.00 | 1,156.80 | 1,124.17 | 306,859 |
| 2026-09-08 | 1,145.14 | -16.91 | -1.46% | 1,160.40 | 1,163.57 | 1,143.79 | 328,341 |
| 2026-09-04 | 1,162.05 | +4.22 | +0.36% | 1,151.44 | 1,163.43 | 1,146.50 | 210,408 |
| 2026-09-03 | 1,157.83 | +4.08 | +0.35% | 1,157.89 | 1,164.12 | 1,144.44 | 274,585 |
| 2026-09-02 | 1,153.75 | -2.01 | -0.17% | 1,160.74 | 1,170.55 | 1,152.27 | 333,517 |
| 2026-09-01 | 1,155.76 | -15.98 | -1.36% | 1,169.73 | 1,182.00 | 1,153.43 | 270,352 |
| 2026-08-31 | 1,171.74 | -14.23 | -1.20% | 1,180.00 | 1,185.47 | 1,161.25 | 496,985 |
| 2026-08-28 | 1,185.97 | -0.5100 | -0.04% | 1,191.02 | 1,195.51 | 1,179.00 | 192,547 |
| 2026-08-27 | 1,186.48 | -20.58 | -1.70% | 1,200.51 | 1,201.15 | 1,182.62 | 226,965 |
| 2026-08-26 | 1,207.06 | +14.46 | +1.21% | 1,202.00 | 1,225.97 | 1,197.39 | 432,946 |
| 2026-08-25 | 1,192.60 | -6.48 | -0.54% | 1,211.33 | 1,212.38 | 1,183.74 | 397,792 |
| 2026-08-24 | 1,199.08 | -1.27 | -0.11% | 1,199.88 | 1,203.71 | 1,187.85 | 466,655 |
| 2026-08-21 | 1,200.35 | +19.95 | +1.69% | 1,188.04 | 1,206.20 | 1,185.14 | 533,795 |
| 2026-08-20 | 1,180.40 | -42.51 | -3.48% | 1,219.61 | 1,221.23 | 1,179.95 | 440,394 |
| 2026-08-19 | 1,222.91 | -10.87 | -0.88% | 1,235.00 | 1,240.20 | 1,220.35 | 254,145 |
| 2026-08-18 | 1,233.78 | -4.04 | -0.33% | 1,238.21 | 1,243.18 | 1,225.18 | 250,823 |