조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 626.59 | -8.93 | -1.41% | 635.67 | 643.49 | 621.98 | 458,596 |
| 2026-07-17 | 635.52 | +4.66 | +0.74% | 614.22 | 637.83 | 610.00 | 312,430 |
| 2026-07-16 | 630.86 | +6.71 | +1.08% | 618.77 | 631.73 | 611.50 | 322,425 |
| 2026-07-15 | 624.15 | +1.05 | +0.17% | 625.51 | 630.87 | 611.52 | 375,089 |
| 2026-07-14 | 623.10 | -0.7800 | -0.13% | 629.68 | 633.27 | 621.59 | 309,731 |
| 2026-07-13 | 623.88 | -10.72 | -1.69% | 632.39 | 636.35 | 622.98 | 309,881 |
| 2026-07-10 | 634.60 | +3.08 | +0.49% | 633.18 | 638.64 | 625.00 | 478,510 |
| 2026-07-09 | 631.52 | -7.99 | -1.25% | 646.02 | 654.36 | 631.06 | 298,603 |
| 2026-07-08 | 639.51 | -2.19 | -0.34% | 634.68 | 640.74 | 630.73 | 274,119 |
| 2026-07-07 | 641.70 | -13.28 | -2.03% | 658.19 | 658.19 | 630.04 | 302,771 |
| 2026-07-06 | 654.98 | +2.90 | +0.44% | 655.11 | 662.54 | 650.00 | 222,517 |
| 2026-07-02 | 652.08 | -9.12 | -1.38% | 663.87 | 674.57 | 646.35 | 315,742 |
| 2026-07-01 | 661.20 | -5.70 | -0.85% | 660.24 | 674.66 | 649.09 | 398,489 |
| 2026-06-30 | 666.90 | +25.68 | +4.00% | 645.43 | 672.44 | 645.43 | 522,538 |
| 2026-06-29 | 641.22 | +16.93 | +2.71% | 624.28 | 641.78 | 617.45 | 361,917 |
| 2026-06-26 | 624.29 | -2.90 | -0.46% | 623.18 | 634.78 | 617.52 | 582,519 |
| 2026-06-25 | 627.19 | +15.02 | +2.45% | 618.07 | 633.19 | 617.79 | 233,331 |
| 2026-06-24 | 612.17 | -0.7400 | -0.12% | 612.03 | 618.74 | 607.65 | 307,530 |
| 2026-06-23 | 612.91 | -3.74 | -0.61% | 607.19 | 621.00 | 605.68 | 335,880 |
| 2026-06-22 | 616.65 | -2.93 | -0.47% | 617.30 | 624.88 | 608.05 | 391,511 |