조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 598.51 | +1.40 | +0.23% | 597.17 | 602.52 | 593.35 | 300,720 |
| 2026-09-14 | 597.11 | -6.68 | -1.11% | 596.60 | 599.99 | 590.42 | 239,056 |
| 2026-09-11 | 603.79 | +7.29 | +1.22% | 603.88 | 608.55 | 598.59 | 242,961 |
| 2026-09-10 | 596.50 | +1.27 | +0.21% | 593.40 | 605.57 | 590.10 | 260,615 |
| 2026-09-09 | 595.23 | -9.85 | -1.63% | 603.98 | 611.46 | 594.20 | 286,256 |
| 2026-09-08 | 605.08 | -5.57 | -0.91% | 609.63 | 610.83 | 604.69 | 207,037 |
| 2026-09-04 | 610.65 | +2.78 | +0.46% | 607.57 | 611.42 | 606.04 | 151,856 |
| 2026-09-03 | 607.87 | +1.51 | +0.25% | 607.77 | 609.12 | 598.29 | 175,147 |
| 2026-09-02 | 606.36 | -4.15 | -0.68% | 612.00 | 614.99 | 606.11 | 214,492 |
| 2026-09-01 | 610.51 | -2.44 | -0.40% | 610.73 | 615.40 | 605.74 | 199,537 |
| 2026-08-31 | 612.95 | -9.01 | -1.45% | 621.41 | 624.00 | 612.81 | 329,923 |
| 2026-08-28 | 621.96 | -4.54 | -0.72% | 627.27 | 627.27 | 617.17 | 187,009 |
| 2026-08-27 | 626.50 | -7.06 | -1.11% | 631.95 | 632.09 | 624.31 | 277,190 |
| 2026-08-26 | 633.56 | +6.66 | +1.06% | 629.31 | 639.03 | 629.31 | 238,927 |
| 2026-08-25 | 626.90 | +1.69 | +0.27% | 631.46 | 633.54 | 625.14 | 186,102 |
| 2026-08-24 | 625.21 | -10.94 | -1.72% | 636.25 | 636.43 | 619.08 | 226,740 |
| 2026-08-21 | 636.15 | +2.20 | +0.35% | 636.19 | 639.84 | 629.27 | 362,151 |
| 2026-08-20 | 633.95 | -14.68 | -2.26% | 643.95 | 646.09 | 630.60 | 310,746 |
| 2026-08-19 | 648.63 | -16.37 | -2.46% | 667.62 | 668.32 | 647.55 | 248,307 |
| 2026-08-18 | 665.00 | -12.27 | -1.81% | 670.65 | 671.44 | 660.00 | 202,144 |