조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 677.27 | -2.40 | -0.35% | 678.15 | 685.74 | 670.69 | 167,547 |
| 2026-08-14 | 679.67 | +6.01 | +0.89% | 673.44 | 681.00 | 672.64 | 188,944 |
| 2026-08-13 | 673.66 | -12.83 | -1.87% | 688.32 | 690.76 | 670.81 | 245,880 |
| 2026-08-12 | 686.49 | +4.75 | +0.70% | 686.63 | 688.85 | 676.73 | 264,157 |
| 2026-08-11 | 681.74 | -8.51 | -1.23% | 690.38 | 694.17 | 673.12 | 298,027 |
| 2026-08-10 | 690.25 | -1.05 | -0.15% | 694.13 | 697.67 | 689.64 | 326,490 |
| 2026-08-07 | 691.30 | +3.78 | +0.55% | 689.60 | 691.62 | 680.96 | 302,815 |
| 2026-08-06 | 687.52 | +3.79 | +0.55% | 690.54 | 694.92 | 681.65 | 255,309 |
| 2026-08-05 | 683.73 | -1.03 | -0.15% | 684.76 | 693.50 | 683.09 | 443,428 |
| 2026-08-04 | 684.76 | +14.20 | +2.12% | 675.63 | 687.20 | 672.98 | 500,973 |
| 2026-08-03 | 670.56 | +14.99 | +2.29% | 656.17 | 671.12 | 653.71 | 319,538 |
| 2026-07-31 | 655.57 | +6.39 | +0.98% | 655.50 | 668.32 | 647.79 | 467,813 |
| 2026-07-30 | 649.18 | +17.83 | +2.82% | 638.82 | 649.18 | 631.01 | 585,669 |
| 2026-07-29 | 631.35 | -18.32 | -2.82% | 646.64 | 648.11 | 629.17 | 272,657 |
| 2026-07-28 | 649.67 | -1.98 | -0.30% | 648.60 | 650.75 | 638.73 | 441,153 |
| 2026-07-27 | 651.65 | -3.70 | -0.56% | 657.78 | 660.05 | 642.30 | 327,435 |
| 2026-07-24 | 655.35 | +4.13 | +0.63% | 653.74 | 660.41 | 646.49 | 293,644 |
| 2026-07-23 | 651.22 | +0.7200 | +0.11% | 650.82 | 669.57 | 645.94 | 514,665 |
| 2026-07-22 | 650.50 | +3.02 | +0.47% | 653.50 | 672.00 | 620.95 | 1,151,680 |
| 2026-07-21 | 647.48 | +20.89 | +3.33% | 630.89 | 661.96 | 622.48 | 1,018,052 |