본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-150.4570-0.0203-4.25%0.49000.49000.455948,124
2026-09-140.4773+0.0085+1.81%0.45600.49630.456060,438
2026-09-110.4688-0.0112-2.33%0.47030.47690.461447,158
2026-09-100.4800+0.0069+1.46%0.46890.49670.455568,235
2026-09-090.4731-0.0475-9.12%0.53000.53800.4500288,035
2026-09-080.5206+0.0165+3.27%0.50410.53000.491098,194
2026-09-040.5041-0.0226-4.29%0.48600.51250.481688,073
2026-09-030.5267+0.0357+7.27%0.53000.53440.4939182,672
2026-09-020.4910+0.0070+1.45%0.48680.52000.475998,958
2026-09-010.4840-0.0180-3.59%0.48300.51120.4632139,951
2026-08-310.5020+0.0245+5.13%0.46300.51710.4630313,248
2026-08-280.4775+0.0058+1.23%0.46000.48240.4200670,027
2026-08-270.4717-0.0057-1.19%0.48100.52210.4689284,887
2026-08-260.4774-0.0755-13.66%0.56000.56380.4700383,639
2026-08-250.5529-0.0571-9.36%0.60050.61690.5529402,640
2026-08-240.6100-0.0560-8.41%0.66180.66340.6010343,192
2026-08-210.6660+0.0314+4.95%0.63220.66850.632275,058
2026-08-200.6346-0.0005-0.08%0.63510.68310.625557,566
2026-08-190.6351+0.0152+2.45%0.62000.63520.617596,067
2026-08-180.6199-0.0056-0.90%0.61000.62790.610070,779