조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.6255 | -0.0552 | -8.11% | 0.6757 | 0.6757 | 0.6144 | 108,520 |
| 2026-08-14 | 0.6807 | +0.0319 | +4.92% | 0.6600 | 0.6866 | 0.6600 | 185,339 |
| 2026-08-13 | 0.6488 | -0.0074 | -1.13% | 0.6500 | 0.6598 | 0.6340 | 56,714 |
| 2026-08-12 | 0.6562 | -0.0131 | -1.96% | 0.6781 | 0.6799 | 0.6010 | 329,279 |
| 2026-08-11 | 0.6693 | +0.0111 | +1.69% | 0.6500 | 0.6796 | 0.6500 | 60,452 |
| 2026-08-10 | 0.6582 | -0.0319 | -4.62% | 0.6900 | 0.7159 | 0.6361 | 189,511 |
| 2026-08-07 | 0.6901 | -0.0059 | -0.85% | 0.6603 | 0.7109 | 0.6603 | 175,833 |
| 2026-08-06 | 0.6960 | -0.1310 | -15.84% | 0.6300 | 0.7916 | 0.6200 | 543,365 |
| 2026-08-05 | 0.8270 | +0.0197 | +2.44% | 0.7931 | 0.8500 | 0.7600 | 198,477 |
| 2026-08-04 | 0.8073 | -0.0053 | -0.65% | 0.8200 | 0.8581 | 0.8073 | 118,258 |
| 2026-08-03 | 0.8126 | +0.1045 | +14.76% | 0.7300 | 0.8199 | 0.7207 | 120,195 |
| 2026-07-31 | 0.7081 | -0.0162 | -2.24% | 0.7370 | 0.7370 | 0.6800 | 141,402 |
| 2026-07-30 | 0.7243 | -0.0614 | -7.81% | 0.7700 | 0.8346 | 0.7111 | 233,746 |
| 2026-07-29 | 0.7857 | -0.0243 | -3.00% | 0.7857 | 0.8199 | 0.7760 | 42,611 |
| 2026-07-28 | 0.8100 | -0.0133 | -1.62% | 0.8170 | 0.8219 | 0.7715 | 117,761 |
| 2026-07-27 | 0.8233 | +0.0477 | +6.15% | 0.7720 | 0.8290 | 0.7720 | 33,443 |
| 2026-07-24 | 0.7756 | +0.0167 | +2.20% | 0.7861 | 0.8340 | 0.7700 | 125,955 |
| 2026-07-23 | 0.7589 | -0.0262 | -3.34% | 0.8043 | 0.8494 | 0.7529 | 192,003 |
| 2026-07-22 | 0.7851 | -0.0326 | -3.99% | 0.8300 | 0.8379 | 0.7840 | 64,484 |
| 2026-07-21 | 0.8177 | +0.0308 | +3.91% | 0.7869 | 0.8357 | 0.7869 | 63,602 |