조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.7869 | -0.0042 | -0.53% | 0.7893 | 0.8045 | 0.7505 | 47,265 |
| 2026-07-17 | 0.7911 | -0.0135 | -1.68% | 0.8065 | 0.8784 | 0.7728 | 54,509 |
| 2026-07-16 | 0.8046 | -0.0422 | -4.98% | 0.8500 | 0.8599 | 0.7968 | 91,474 |
| 2026-07-15 | 0.8468 | +0.0252 | +3.07% | 0.8214 | 0.9000 | 0.8080 | 68,200 |
| 2026-07-14 | 0.8216 | +0.0165 | +2.05% | 0.8027 | 0.8518 | 0.7900 | 99,516 |
| 2026-07-13 | 0.8051 | -0.0198 | -2.40% | 0.8479 | 0.8830 | 0.7931 | 141,387 |
| 2026-07-10 | 0.8249 | -0.0300 | -3.51% | 0.8572 | 0.9399 | 0.8000 | 209,806 |
| 2026-07-09 | 0.8549 | -0.0141 | -1.62% | 0.8535 | 0.9000 | 0.8029 | 181,503 |
| 2026-07-08 | 0.8690 | +0.0563 | +6.93% | 0.8116 | 0.9100 | 0.7366 | 238,262 |
| 2026-07-07 | 0.8127 | -0.0859 | -9.56% | 0.8900 | 0.9699 | 0.8116 | 128,115 |
| 2026-07-06 | 0.8986 | +0.0273 | +3.13% | 0.8448 | 0.9302 | 0.8444 | 278,939 |
| 2026-07-02 | 0.8713 | +0.0603 | +7.44% | 0.8300 | 0.9431 | 0.8300 | 239,528 |
| 2026-07-01 | 0.8110 | +0.0441 | +5.75% | 0.7700 | 0.8220 | 0.7600 | 242,579 |
| 2026-06-30 | 0.7669 | -0.0302 | -3.79% | 0.8263 | 0.8263 | 0.7347 | 415,313 |
| 2026-06-29 | 0.7971 | -0.2329 | -22.61% | 1.03 | 1.07 | 0.7900 | 730,426 |
| 2026-06-26 | 1.03 | -0.0600 | -5.50% | 1.07 | 1.24 | 1.01 | 3,843,748 |
| 2026-06-25 | 1.09 | -0.0800 | -6.84% | 1.17 | 1.22 | 1.08 | 325,705 |
| 2026-06-24 | 1.17 | +0.0050 | +0.43% | 1.16 | 1.27 | 1.16 | 219,590 |
| 2026-06-23 | 1.17 | +0.0200 | +1.75% | 1.13 | 1.21 | 1.13 | 226,181 |
| 2026-06-22 | 1.15 | -0.1050 | -8.40% | 1.24 | 1.29 | 1.13 | 260,016 |