조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 158.34 | -3.88 | -2.39% | 159.07 | 161.60 | 156.55 | 3,048,946 |
| 2026-08-14 | 162.22 | -3.76 | -2.27% | 166.21 | 167.75 | 161.84 | 4,191,273 |
| 2026-08-13 | 165.98 | +10.74 | +6.92% | 155.56 | 167.11 | 154.90 | 5,535,800 |
| 2026-08-12 | 155.24 | +1.16 | +0.75% | 151.54 | 156.45 | 150.75 | 4,031,756 |
| 2026-08-11 | 154.08 | +2.21 | +1.46% | 151.38 | 156.22 | 148.87 | 4,432,402 |
| 2026-08-10 | 151.87 | +2.80 | +1.88% | 149.33 | 153.99 | 145.00 | 8,654,988 |
| 2026-08-07 | 149.07 | +38.90 | +35.31% | 145.14 | 153.20 | 141.51 | 20,086,002 |
| 2026-08-06 | 110.17 | -3.15 | -2.78% | 108.73 | 110.88 | 107.42 | 7,909,586 |
| 2026-08-05 | 113.32 | +3.01 | +2.73% | 112.94 | 113.55 | 109.08 | 4,602,099 |
| 2026-08-04 | 110.31 | +6.60 | +6.36% | 103.84 | 110.57 | 103.32 | 4,584,597 |
| 2026-08-03 | 103.71 | +2.69 | +2.67% | 105.07 | 108.94 | 102.35 | 3,451,964 |
| 2026-07-31 | 101.02 | +2.90 | +2.95% | 95.68 | 101.62 | 95.35 | 2,731,833 |
| 2026-07-30 | 98.12 | -6.16 | -5.91% | 97.74 | 99.18 | 95.18 | 3,945,079 |
| 2026-07-29 | 104.28 | +4.30 | +4.30% | 100.00 | 106.72 | 98.91 | 5,475,242 |
| 2026-07-28 | 99.98 | +4.11 | +4.29% | 98.63 | 102.65 | 96.61 | 6,039,964 |
| 2026-07-27 | 95.87 | +8.99 | +10.35% | 90.13 | 97.73 | 89.35 | 6,126,348 |
| 2026-07-24 | 86.88 | +6.73 | +8.40% | 81.43 | 87.09 | 81.43 | 4,166,916 |
| 2026-07-23 | 80.15 | -5.25 | -6.15% | 87.69 | 87.70 | 80.00 | 4,102,734 |
| 2026-07-22 | 85.40 | -5.20 | -5.74% | 90.54 | 90.60 | 84.71 | 3,032,091 |
| 2026-07-21 | 90.60 | -5.83 | -6.05% | 93.41 | 96.50 | 89.27 | 3,265,752 |