조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 96.43 | +3.14 | +3.37% | 91.00 | 97.25 | 89.93 | 2,824,306 |
| 2026-07-17 | 93.29 | +0.9300 | +1.01% | 90.13 | 94.35 | 90.01 | 3,226,467 |
| 2026-07-16 | 92.36 | +0.5900 | +0.64% | 94.24 | 95.21 | 88.50 | 2,765,392 |
| 2026-07-15 | 91.77 | +2.69 | +3.02% | 91.17 | 95.85 | 90.85 | 3,440,875 |
| 2026-07-14 | 89.08 | -7.08 | -7.36% | 90.00 | 91.98 | 88.61 | 4,320,614 |
| 2026-07-13 | 96.16 | +7.30 | +8.22% | 90.40 | 96.50 | 90.40 | 5,449,198 |
| 2026-07-10 | 88.86 | -1.85 | -2.04% | 93.97 | 94.90 | 88.14 | 2,460,166 |
| 2026-07-09 | 90.71 | +5.24 | +6.13% | 81.36 | 90.86 | 80.66 | 2,820,363 |
| 2026-07-08 | 85.47 | -2.92 | -3.30% | 86.00 | 87.04 | 83.98 | 3,038,473 |
| 2026-07-07 | 88.39 | +2.89 | +3.38% | 89.11 | 91.27 | 87.11 | 3,762,714 |
| 2026-07-06 | 85.50 | +1.66 | +1.98% | 82.00 | 86.84 | 81.51 | 2,434,270 |
| 2026-07-02 | 83.84 | +0.6700 | +0.81% | 82.78 | 85.59 | 81.90 | 3,103,667 |
| 2026-07-01 | 83.17 | +5.38 | +6.92% | 80.62 | 84.61 | 80.16 | 3,674,588 |
| 2026-06-30 | 77.79 | -1.47 | -1.85% | 77.49 | 79.20 | 76.47 | 3,321,721 |
| 2026-06-29 | 79.26 | +0.5200 | +0.66% | 80.46 | 82.83 | 79.01 | 3,142,948 |
| 2026-06-26 | 78.74 | +4.06 | +5.44% | 75.30 | 79.38 | 75.30 | 7,936,890 |
| 2026-06-25 | 74.68 | -6.87 | -8.42% | 79.15 | 80.15 | 74.41 | 6,239,530 |
| 2026-06-24 | 81.55 | +0.2000 | +0.25% | 81.27 | 84.10 | 80.56 | 2,647,340 |
| 2026-06-23 | 81.35 | +1.39 | +1.74% | 81.40 | 83.08 | 79.97 | 4,572,249 |
| 2026-06-22 | 79.96 | -2.76 | -3.34% | 81.31 | 85.50 | 78.55 | 5,774,033 |