조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 189.81 | -2.96 | -1.54% | 187.15 | 194.01 | 187.01 | 2,186,702 |
| 2026-09-14 | 192.77 | +13.07 | +7.27% | 186.29 | 193.17 | 181.76 | 3,737,409 |
| 2026-09-11 | 179.70 | +0.1300 | +0.07% | 178.61 | 183.00 | 176.76 | 1,791,698 |
| 2026-09-10 | 179.57 | +1.83 | +1.03% | 174.46 | 183.70 | 174.46 | 3,075,568 |
| 2026-09-09 | 177.74 | +1.32 | +0.75% | 176.30 | 181.49 | 174.21 | 3,518,367 |
| 2026-09-08 | 176.42 | -13.16 | -6.94% | 184.39 | 185.00 | 175.53 | 3,875,114 |
| 2026-09-04 | 189.58 | -5.10 | -2.62% | 189.71 | 193.43 | 186.54 | 2,473,769 |
| 2026-09-03 | 194.68 | +8.24 | +4.42% | 190.61 | 198.60 | 190.61 | 3,359,288 |
| 2026-09-02 | 186.44 | -0.5900 | -0.32% | 187.57 | 192.87 | 184.73 | 3,546,782 |
| 2026-09-01 | 187.03 | -7.14 | -3.68% | 190.58 | 193.65 | 185.45 | 3,891,792 |
| 2026-08-31 | 194.17 | +3.76 | +1.97% | 188.41 | 197.30 | 187.67 | 5,117,290 |
| 2026-08-28 | 190.42 | +4.79 | +2.58% | 185.00 | 194.96 | 185.00 | 5,224,708 |
| 2026-08-27 | 185.62 | +17.15 | +10.18% | 169.00 | 185.73 | 168.73 | 6,073,950 |
| 2026-08-26 | 168.47 | +1.98 | +1.19% | 161.98 | 170.00 | 160.96 | 4,127,538 |
| 2026-08-25 | 166.49 | -4.84 | -2.82% | 170.64 | 172.10 | 165.10 | 2,909,953 |
| 2026-08-24 | 171.33 | -0.4800 | -0.28% | 169.30 | 174.23 | 169.04 | 2,584,312 |
| 2026-08-21 | 171.81 | -3.10 | -1.77% | 174.22 | 176.00 | 168.01 | 3,275,677 |
| 2026-08-20 | 174.91 | +0.6800 | +0.39% | 173.90 | 177.88 | 171.22 | 5,458,362 |
| 2026-08-19 | 174.23 | +11.23 | +6.89% | 161.61 | 176.15 | 161.50 | 6,066,916 |
| 2026-08-18 | 163.00 | +4.66 | +2.94% | 158.58 | 167.87 | 158.58 | 4,888,443 |