조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 72.34 | +0.0700 | +0.10% | 72.28 | 72.39 | 72.21 | 2,930,049 |
| 2026-09-14 | 72.27 | +0.1500 | +0.21% | 72.21 | 72.30 | 72.17 | 2,740,158 |
| 2026-09-11 | 72.12 | +0.0400 | +0.06% | 72.15 | 72.38 | 72.12 | 2,723,696 |
| 2026-09-10 | 72.08 | -0.1700 | -0.24% | 72.28 | 72.33 | 72.08 | 3,817,809 |
| 2026-09-09 | 72.25 | -0.0600 | -0.08% | 72.30 | 72.37 | 72.23 | 1,987,196 |
| 2026-09-08 | 72.31 | -0.1200 | -0.17% | 72.37 | 72.46 | 72.29 | 2,066,676 |
| 2026-09-04 | 72.43 | -0.0200 | -0.03% | 72.40 | 72.48 | 72.40 | 1,856,314 |
| 2026-09-03 | 72.45 | +0.1500 | +0.21% | 72.36 | 72.58 | 72.32 | 2,542,976 |
| 2026-09-02 | 72.30 | +0.1200 | +0.17% | 72.20 | 72.38 | 72.20 | 1,655,845 |
| 2026-09-01 | 72.18 | -0.1300 | -0.18% | 72.36 | 72.39 | 72.14 | 2,903,319 |
| 2026-08-31 | 72.31 | -0.0400 | -0.06% | 72.38 | 72.41 | 72.30 | 2,200,642 |
| 2026-08-28 | 72.35 | -0.1200 | -0.17% | 72.40 | 72.48 | 72.32 | 1,630,507 |
| 2026-08-27 | 72.47 | +0.0900 | +0.12% | 72.38 | 72.50 | 72.35 | 1,684,133 |
| 2026-08-26 | 72.38 | +0.0500 | +0.07% | 72.33 | 72.40 | 72.33 | 1,386,263 |
| 2026-08-25 | 72.33 | -0.0600 | -0.08% | 72.35 | 72.38 | 72.28 | 1,898,209 |
| 2026-08-24 | 72.39 | +0.0700 | +0.10% | 72.29 | 72.42 | 72.27 | 2,001,603 |
| 2026-08-21 | 72.32 | +0.0400 | +0.06% | 72.32 | 72.35 | 72.27 | 3,958,012 |
| 2026-08-20 | 72.28 | -0.2000 | -0.28% | 72.36 | 72.51 | 72.23 | 3,540,097 |
| 2026-08-19 | 72.48 | +0.2600 | +0.36% | 72.40 | 72.56 | 72.38 | 2,513,910 |
| 2026-08-18 | 72.22 | -0.1700 | -0.23% | 72.41 | 72.52 | 72.22 | 2,555,531 |