조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 72.39 | -0.0100 | -0.01% | 72.22 | 72.62 | 72.22 | 2,933,343 |
| 2026-08-14 | 72.40 | +0.2300 | +0.32% | 72.23 | 72.43 | 72.07 | 2,013,958 |
| 2026-08-13 | 72.17 | -0.0600 | -0.08% | 72.21 | 72.31 | 72.06 | 1,976,173 |
| 2026-08-12 | 72.23 | +0.0800 | +0.11% | 72.12 | 72.37 | 72.10 | 2,359,005 |
| 2026-08-11 | 72.15 | +0.0300 | +0.04% | 72.20 | 72.35 | 72.00 | 3,264,225 |
| 2026-08-10 | 72.12 | -0.1700 | -0.24% | 72.22 | 72.39 | 72.07 | 3,337,478 |
| 2026-08-07 | 72.29 | +0.3900 | +0.54% | 72.00 | 72.32 | 71.96 | 5,577,383 |
| 2026-08-06 | 71.90 | -0.1000 | -0.14% | 72.09 | 72.09 | 71.89 | 2,314,987 |
| 2026-08-05 | 72.00 | -0.0900 | -0.12% | 72.14 | 72.15 | 71.93 | 1,778,407 |
| 2026-08-04 | 72.09 | -0.0500 | -0.07% | 72.12 | 72.17 | 72.03 | 3,040,942 |
| 2026-08-03 | 72.14 | +0.0500 | +0.07% | 72.14 | 72.20 | 72.07 | 3,285,559 |
| 2026-07-31 | 72.09 | +0.0600 | +0.08% | 72.09 | 72.17 | 71.96 | 4,033,714 |
| 2026-07-30 | 72.03 | 0.00 | 0.00% | 72.02 | 72.21 | 71.99 | 6,052,024 |
| 2026-07-29 | 72.03 | -0.0400 | -0.06% | 72.13 | 72.37 | 71.94 | 6,272,408 |
| 2026-07-28 | 72.07 | +0.4500 | +0.63% | 71.76 | 72.16 | 71.76 | 7,785,767 |
| 2026-07-27 | 71.62 | +0.0200 | +0.03% | 71.66 | 71.88 | 71.58 | 3,796,424 |
| 2026-07-24 | 71.60 | -0.1700 | -0.24% | 71.90 | 71.94 | 71.58 | 2,065,710 |
| 2026-07-23 | 71.77 | -0.0100 | -0.01% | 71.78 | 72.11 | 71.75 | 3,113,179 |
| 2026-07-22 | 71.78 | +0.1500 | +0.21% | 71.65 | 71.84 | 71.52 | 2,667,916 |
| 2026-07-21 | 71.63 | -0.0100 | -0.01% | 71.56 | 71.81 | 71.45 | 3,001,979 |