조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 71.64 | -0.4800 | -0.67% | 72.00 | 72.00 | 71.59 | 3,217,135 |
| 2026-07-17 | 72.12 | +0.3500 | +0.49% | 71.60 | 72.12 | 71.50 | 3,076,479 |
| 2026-07-16 | 71.77 | +0.2900 | +0.41% | 71.47 | 71.81 | 71.45 | 3,424,545 |
| 2026-07-15 | 71.48 | +0.2500 | +0.35% | 71.44 | 71.50 | 71.31 | 3,187,304 |
| 2026-07-14 | 71.23 | -0.1300 | -0.18% | 71.35 | 71.45 | 71.14 | 3,000,988 |
| 2026-07-13 | 71.36 | +0.0600 | +0.08% | 71.12 | 71.49 | 71.10 | 2,176,717 |
| 2026-07-10 | 71.30 | +0.1500 | +0.21% | 71.07 | 71.39 | 70.84 | 2,938,730 |
| 2026-07-09 | 71.15 | +0.1900 | +0.27% | 70.76 | 71.20 | 70.76 | 4,715,244 |
| 2026-07-08 | 70.96 | +0.3500 | +0.50% | 70.65 | 70.97 | 70.49 | 5,691,314 |
| 2026-07-07 | 70.61 | -0.3100 | -0.44% | 70.92 | 70.98 | 70.54 | 5,483,278 |
| 2026-07-06 | 70.92 | +0.0900 | +0.13% | 70.84 | 70.97 | 70.62 | 6,778,502 |
| 2026-07-02 | 70.83 | -0.1700 | -0.24% | 70.90 | 71.00 | 70.65 | 7,826,274 |
| 2026-07-01 | 71.00 | +0.3500 | +0.50% | 70.78 | 71.00 | 70.56 | 12,482,201 |
| 2026-06-30 | 70.65 | -0.2500 | -0.35% | 70.85 | 70.94 | 70.55 | 15,865,143 |
| 2026-06-29 | 70.90 | -0.1000 | -0.14% | 70.81 | 71.10 | 70.75 | 14,855,497 |
| 2026-06-26 | 71.00 | +0.3000 | +0.42% | 70.85 | 71.23 | 70.67 | 12,259,475 |
| 2026-06-25 | 70.70 | +11.83 | +20.08% | 70.23 | 70.92 | 70.08 | 51,699,631 |
| 2026-06-24 | 58.88 | +2.62 | +4.65% | 57.18 | 60.26 | 56.85 | 4,232,054 |
| 2026-06-23 | 56.26 | +0.6500 | +1.17% | 55.76 | 57.31 | 55.76 | 2,314,080 |
| 2026-06-22 | 55.61 | -2.33 | -4.02% | 58.14 | 58.56 | 55.46 | 2,034,835 |