조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 28.51 | -1.20 | -4.04% | 29.71 | 30.02 | 27.95 | 220,901 |
| 2026-09-14 | 29.71 | +0.6600 | +2.27% | 29.39 | 30.73 | 29.38 | 145,004 |
| 2026-09-11 | 29.05 | +0.4400 | +1.54% | 29.03 | 29.40 | 28.56 | 154,980 |
| 2026-09-10 | 28.61 | -1.87 | -6.14% | 30.06 | 30.32 | 28.40 | 252,389 |
| 2026-09-09 | 30.48 | +0.0800 | +0.26% | 30.18 | 31.00 | 29.81 | 133,372 |
| 2026-09-08 | 30.40 | -0.3500 | -1.14% | 30.32 | 31.41 | 29.96 | 116,579 |
| 2026-09-04 | 30.75 | +0.8300 | +2.77% | 29.85 | 31.12 | 29.74 | 159,289 |
| 2026-09-03 | 29.92 | -0.4600 | -1.51% | 30.68 | 32.52 | 29.45 | 140,388 |
| 2026-09-02 | 30.38 | -0.8400 | -2.69% | 31.22 | 31.80 | 29.77 | 167,350 |
| 2026-09-01 | 31.22 | +1.28 | +4.28% | 30.00 | 31.97 | 28.96 | 240,748 |
| 2026-08-31 | 29.94 | -5.68 | -15.95% | 35.67 | 35.67 | 29.78 | 719,569 |
| 2026-08-28 | 35.62 | -1.08 | -2.94% | 36.11 | 36.96 | 34.95 | 157,791 |
| 2026-08-27 | 36.70 | +0.7300 | +2.03% | 35.76 | 38.00 | 35.55 | 278,134 |
| 2026-08-26 | 35.97 | -1.74 | -4.61% | 37.41 | 38.85 | 35.76 | 145,166 |
| 2026-08-25 | 37.71 | +1.24 | +3.40% | 36.52 | 38.12 | 36.52 | 144,458 |
| 2026-08-24 | 36.47 | -1.16 | -3.08% | 37.28 | 38.25 | 35.50 | 222,280 |
| 2026-08-21 | 37.63 | +1.58 | +4.38% | 36.42 | 38.23 | 36.38 | 188,562 |
| 2026-08-20 | 36.05 | -0.9900 | -2.67% | 36.51 | 37.23 | 35.68 | 196,846 |
| 2026-08-19 | 37.04 | +0.4300 | +1.17% | 37.10 | 37.50 | 36.07 | 199,974 |
| 2026-08-18 | 36.61 | +2.76 | +8.15% | 33.79 | 37.20 | 33.50 | 453,316 |