조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 33.85 | -1.06 | -3.04% | 34.90 | 35.06 | 33.70 | 143,885 |
| 2026-08-14 | 34.91 | +0.9300 | +2.74% | 33.63 | 35.03 | 33.32 | 84,238 |
| 2026-08-13 | 33.98 | -2.85 | -7.74% | 37.06 | 37.40 | 33.85 | 277,753 |
| 2026-08-12 | 36.83 | +4.96 | +15.56% | 31.89 | 37.30 | 31.89 | 665,622 |
| 2026-08-11 | 31.87 | -0.8400 | -2.57% | 33.09 | 33.74 | 31.70 | 162,585 |
| 2026-08-10 | 32.71 | +1.73 | +5.58% | 31.12 | 33.02 | 30.00 | 139,360 |
| 2026-08-07 | 30.98 | +0.7600 | +2.51% | 30.79 | 31.84 | 30.45 | 271,645 |
| 2026-08-06 | 30.22 | +0.6600 | +2.23% | 29.91 | 30.81 | 29.51 | 91,970 |
| 2026-08-05 | 29.56 | +0.3900 | +1.34% | 29.49 | 30.01 | 28.57 | 125,942 |
| 2026-08-04 | 29.17 | +1.25 | +4.48% | 28.27 | 29.51 | 27.81 | 145,907 |
| 2026-08-03 | 27.92 | -0.1100 | -0.39% | 27.80 | 28.27 | 27.31 | 106,036 |
| 2026-07-31 | 28.03 | -0.4800 | -1.68% | 28.47 | 28.60 | 27.24 | 253,094 |
| 2026-07-30 | 28.51 | +0.0800 | +0.28% | 28.28 | 29.08 | 27.82 | 185,474 |
| 2026-07-29 | 28.43 | -1.37 | -4.60% | 29.83 | 30.50 | 27.96 | 165,221 |
| 2026-07-28 | 29.80 | -0.8100 | -2.65% | 30.78 | 30.78 | 29.39 | 146,347 |
| 2026-07-27 | 30.61 | +0.2400 | +0.79% | 30.53 | 31.54 | 30.33 | 160,856 |
| 2026-07-24 | 30.37 | -1.24 | -3.92% | 31.61 | 31.73 | 30.25 | 99,105 |
| 2026-07-23 | 31.61 | +0.0200 | +0.06% | 31.18 | 32.03 | 30.90 | 105,066 |
| 2026-07-22 | 31.59 | -1.21 | -3.69% | 32.59 | 32.59 | 31.36 | 127,717 |
| 2026-07-21 | 32.80 | +0.7300 | +2.28% | 32.04 | 33.26 | 31.88 | 146,219 |