조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 32.07 | -0.5300 | -1.63% | 32.63 | 33.40 | 31.38 | 145,780 |
| 2026-07-17 | 32.60 | +1.95 | +6.36% | 30.18 | 32.75 | 30.18 | 289,262 |
| 2026-07-16 | 30.65 | -1.85 | -5.69% | 31.79 | 32.66 | 30.30 | 162,808 |
| 2026-07-15 | 32.50 | -2.31 | -6.64% | 34.45 | 35.00 | 32.25 | 240,898 |
| 2026-07-14 | 34.81 | +0.4700 | +1.37% | 34.69 | 35.48 | 34.42 | 266,106 |
| 2026-07-13 | 34.34 | -0.0300 | -0.09% | 33.95 | 34.95 | 32.29 | 150,123 |
| 2026-07-10 | 34.37 | -0.9000 | -2.55% | 35.58 | 35.58 | 33.86 | 100,569 |
| 2026-07-09 | 35.27 | -0.2100 | -0.59% | 35.34 | 36.34 | 34.65 | 216,249 |
| 2026-07-08 | 35.48 | -1.06 | -2.89% | 36.31 | 37.75 | 34.66 | 279,743 |
| 2026-07-07 | 36.54 | +1.32 | +3.73% | 35.31 | 38.33 | 34.57 | 365,309 |
| 2026-07-06 | 35.22 | -2.71 | -7.14% | 38.40 | 39.53 | 35.02 | 244,534 |
| 2026-07-02 | 37.93 | +5.19 | +15.85% | 32.75 | 38.12 | 32.13 | 479,987 |
| 2026-07-01 | 32.74 | -1.64 | -4.76% | 34.11 | 34.57 | 31.72 | 231,655 |
| 2026-06-30 | 34.38 | +1.29 | +3.88% | 33.48 | 35.20 | 33.28 | 193,630 |
| 2026-06-29 | 33.09 | +1.10 | +3.44% | 32.15 | 33.24 | 31.06 | 256,840 |
| 2026-06-26 | 31.99 | +0.9600 | +3.09% | 31.26 | 32.11 | 30.23 | 307,183 |
| 2026-06-25 | 31.03 | +0.3100 | +1.01% | 30.96 | 31.29 | 30.19 | 79,987 |
| 2026-06-24 | 30.72 | +0.1300 | +0.42% | 30.59 | 31.61 | 30.49 | 95,754 |
| 2026-06-23 | 30.59 | +0.2500 | +0.82% | 30.29 | 31.31 | 29.54 | 86,275 |
| 2026-06-22 | 30.34 | +0.3200 | +1.07% | 30.07 | 31.00 | 30.03 | 106,863 |