조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 201.42 | -1.95 | -0.96% | 204.24 | 204.61 | 200.98 | 1,831,682 |
| 2026-09-14 | 203.37 | -8.59 | -4.05% | 206.90 | 207.08 | 201.97 | 2,319,985 |
| 2026-09-11 | 211.96 | +7.33 | +3.58% | 208.80 | 213.71 | 206.57 | 1,774,686 |
| 2026-09-10 | 204.63 | -0.0500 | -0.02% | 202.17 | 205.13 | 200.50 | 1,664,620 |
| 2026-09-09 | 204.68 | -0.3100 | -0.15% | 203.94 | 206.50 | 203.94 | 1,734,952 |
| 2026-09-08 | 204.99 | -3.66 | -1.75% | 208.50 | 210.49 | 204.76 | 1,427,233 |
| 2026-09-04 | 208.65 | -0.7600 | -0.36% | 208.20 | 212.32 | 207.96 | 2,045,615 |
| 2026-09-03 | 209.41 | +7.20 | +3.56% | 203.14 | 209.48 | 201.08 | 2,097,133 |
| 2026-09-02 | 202.21 | -5.79 | -2.78% | 205.31 | 206.65 | 199.82 | 2,446,466 |
| 2026-09-01 | 208.00 | +2.75 | +1.34% | 205.21 | 208.06 | 201.98 | 3,677,848 |
| 2026-08-31 | 205.25 | +2.59 | +1.28% | 201.69 | 206.07 | 200.78 | 1,830,297 |
| 2026-08-28 | 202.66 | -0.3400 | -0.17% | 203.20 | 204.49 | 200.02 | 1,384,394 |
| 2026-08-27 | 203.00 | -2.03 | -0.99% | 204.46 | 204.91 | 200.52 | 1,751,218 |
| 2026-08-26 | 205.03 | +3.62 | +1.80% | 202.45 | 205.98 | 202.25 | 1,749,529 |
| 2026-08-25 | 201.41 | -1.00 | -0.49% | 205.00 | 205.30 | 199.28 | 2,155,992 |
| 2026-08-24 | 202.41 | -1.11 | -0.55% | 203.77 | 204.30 | 199.52 | 1,705,303 |
| 2026-08-21 | 203.52 | +2.98 | +1.49% | 200.25 | 204.18 | 200.20 | 2,966,139 |
| 2026-08-20 | 200.54 | -3.03 | -1.49% | 201.08 | 202.71 | 199.45 | 1,864,169 |
| 2026-08-19 | 203.57 | -1.40 | -0.68% | 208.04 | 208.88 | 203.18 | 1,830,343 |
| 2026-08-18 | 204.97 | -12.41 | -5.71% | 213.63 | 213.65 | 204.89 | 2,939,936 |