조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 203.14 | -0.1700 | -0.08% | 205.25 | 206.69 | 201.59 | 3,005,767 |
| 2026-07-17 | 203.31 | +0.7400 | +0.37% | 198.14 | 204.30 | 196.87 | 2,452,853 |
| 2026-07-16 | 202.57 | +1.23 | +0.61% | 198.45 | 203.78 | 197.68 | 2,422,613 |
| 2026-07-15 | 201.34 | +0.3600 | +0.18% | 202.84 | 204.29 | 197.38 | 1,819,602 |
| 2026-07-14 | 200.98 | +2.80 | +1.41% | 201.26 | 203.82 | 199.44 | 1,472,606 |
| 2026-07-13 | 198.18 | -2.18 | -1.09% | 199.64 | 203.27 | 197.17 | 1,974,032 |
| 2026-07-10 | 200.36 | +1.45 | +0.73% | 199.57 | 204.25 | 199.15 | 1,929,266 |
| 2026-07-09 | 198.91 | +2.67 | +1.36% | 200.39 | 201.92 | 195.90 | 2,782,798 |
| 2026-07-08 | 196.24 | -1.60 | -0.81% | 194.29 | 197.05 | 191.66 | 1,889,500 |
| 2026-07-07 | 197.84 | -2.31 | -1.15% | 197.83 | 199.07 | 194.34 | 1,855,278 |
| 2026-07-06 | 200.15 | +2.71 | +1.37% | 198.42 | 203.11 | 198.25 | 1,589,128 |
| 2026-07-02 | 197.44 | -4.00 | -1.99% | 201.44 | 205.67 | 195.22 | 1,883,983 |
| 2026-07-01 | 201.44 | -0.1700 | -0.08% | 200.50 | 204.86 | 199.02 | 2,066,543 |
| 2026-06-30 | 201.61 | +3.31 | +1.67% | 198.20 | 203.67 | 197.81 | 3,290,652 |
| 2026-06-29 | 198.30 | +0.5600 | +0.28% | 197.44 | 199.52 | 194.28 | 1,821,514 |
| 2026-06-26 | 197.74 | -2.33 | -1.16% | 196.69 | 198.41 | 194.87 | 3,578,999 |
| 2026-06-25 | 200.07 | +1.52 | +0.77% | 201.82 | 204.62 | 198.75 | 2,230,704 |
| 2026-06-24 | 198.55 | -4.50 | -2.22% | 201.00 | 202.70 | 195.57 | 3,209,500 |
| 2026-06-23 | 203.05 | -9.64 | -4.53% | 206.30 | 207.96 | 203.04 | 2,359,173 |
| 2026-06-22 | 212.69 | -4.95 | -2.27% | 214.81 | 216.99 | 210.66 | 2,534,887 |