조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 217.38 | +1.15 | +0.53% | 215.25 | 218.92 | 214.94 | 1,384,245 |
| 2026-08-14 | 216.23 | +1.49 | +0.69% | 214.74 | 218.27 | 214.03 | 1,977,394 |
| 2026-08-13 | 214.74 | +0.5400 | +0.25% | 215.05 | 218.06 | 214.41 | 1,270,392 |
| 2026-08-12 | 214.20 | -4.49 | -2.05% | 220.95 | 220.95 | 211.79 | 1,542,427 |
| 2026-08-11 | 218.69 | +4.41 | +2.06% | 214.82 | 221.98 | 214.56 | 1,288,709 |
| 2026-08-10 | 214.28 | -2.05 | -0.95% | 215.73 | 216.88 | 212.80 | 1,070,535 |
| 2026-08-07 | 216.33 | +1.25 | +0.58% | 214.68 | 217.07 | 213.76 | 2,552,011 |
| 2026-08-06 | 215.08 | -2.94 | -1.35% | 217.76 | 220.68 | 214.89 | 1,470,817 |
| 2026-08-05 | 218.02 | +1.20 | +0.55% | 217.05 | 219.56 | 215.10 | 2,663,450 |
| 2026-08-04 | 216.82 | +11.85 | +5.78% | 208.92 | 217.44 | 206.60 | 2,609,841 |
| 2026-08-03 | 204.97 | -0.7200 | -0.35% | 205.84 | 206.31 | 200.61 | 2,599,817 |
| 2026-07-31 | 205.69 | -0.8900 | -0.43% | 210.49 | 211.40 | 205.49 | 2,323,760 |
| 2026-07-30 | 206.58 | -0.3700 | -0.18% | 211.94 | 213.23 | 203.21 | 3,057,795 |
| 2026-07-29 | 206.95 | -7.34 | -3.43% | 214.89 | 215.03 | 205.57 | 3,044,527 |
| 2026-07-28 | 214.29 | +6.71 | +3.23% | 205.16 | 214.72 | 203.38 | 3,564,623 |
| 2026-07-27 | 207.58 | +4.64 | +2.29% | 204.69 | 207.66 | 203.05 | 2,361,160 |
| 2026-07-24 | 202.94 | +4.15 | +2.09% | 198.91 | 203.44 | 197.67 | 2,010,280 |
| 2026-07-23 | 198.79 | -1.49 | -0.74% | 198.11 | 203.92 | 196.82 | 3,585,158 |
| 2026-07-22 | 200.28 | -8.73 | -4.18% | 199.33 | 201.00 | 190.27 | 8,792,110 |
| 2026-07-21 | 209.01 | +5.87 | +2.89% | 206.15 | 211.99 | 204.74 | 3,172,669 |