조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 38.09 | +3.01 | +8.58% | 34.02 | 38.89 | 34.01 | 7,355,015 |
| 2026-09-14 | 35.08 | +4.97 | +16.51% | 30.92 | 35.13 | 30.90 | 11,928,311 |
| 2026-09-11 | 30.11 | -1.92 | -5.99% | 31.88 | 32.16 | 29.97 | 17,164,052 |
| 2026-09-10 | 32.03 | -1.64 | -4.87% | 32.41 | 33.94 | 31.72 | 4,914,260 |
| 2026-09-09 | 33.67 | -0.0300 | -0.09% | 33.79 | 34.12 | 33.15 | 4,548,226 |
| 2026-09-08 | 33.70 | -0.5500 | -1.61% | 33.68 | 34.55 | 32.84 | 3,409,947 |
| 2026-09-04 | 34.25 | -0.2400 | -0.70% | 33.92 | 34.67 | 33.19 | 1,577,444 |
| 2026-09-03 | 34.49 | +0.2500 | +0.73% | 34.80 | 35.16 | 33.19 | 2,606,442 |
| 2026-09-02 | 34.24 | -1.23 | -3.47% | 35.09 | 35.09 | 32.81 | 4,532,523 |
| 2026-09-01 | 35.47 | -2.68 | -7.02% | 37.26 | 38.08 | 35.27 | 3,149,872 |
| 2026-08-31 | 38.15 | +0.4800 | +1.27% | 37.21 | 38.70 | 37.17 | 4,058,130 |
| 2026-08-28 | 37.67 | +0.0500 | +0.13% | 37.49 | 38.27 | 36.47 | 24,009,825 |
| 2026-08-27 | 37.62 | +3.96 | +11.76% | 36.35 | 38.37 | 35.87 | 8,237,527 |
| 2026-08-26 | 33.66 | +0.8700 | +2.65% | 32.32 | 34.36 | 32.14 | 2,413,689 |
| 2026-08-25 | 32.79 | -1.15 | -3.39% | 33.94 | 34.04 | 31.97 | 1,758,572 |
| 2026-08-24 | 33.94 | -0.4400 | -1.28% | 34.44 | 35.00 | 33.25 | 1,368,319 |
| 2026-08-21 | 34.38 | +0.2700 | +0.79% | 33.94 | 34.45 | 32.51 | 2,320,395 |
| 2026-08-20 | 34.11 | -1.17 | -3.32% | 35.03 | 35.32 | 34.03 | 1,490,019 |
| 2026-08-19 | 35.28 | -1.06 | -2.92% | 36.30 | 36.31 | 34.64 | 1,342,545 |
| 2026-08-18 | 36.34 | +1.05 | +2.98% | 35.27 | 36.38 | 35.00 | 1,380,868 |