조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 37.76 | -2.12 | -5.32% | 39.56 | 40.19 | 37.68 | 2,705,956 |
| 2026-07-17 | 39.88 | +0.1100 | +0.28% | 38.90 | 41.34 | 38.78 | 2,810,367 |
| 2026-07-16 | 39.77 | -0.4200 | -1.05% | 40.52 | 40.83 | 38.97 | 3,128,689 |
| 2026-07-15 | 40.19 | -2.46 | -5.77% | 43.02 | 43.67 | 39.91 | 3,345,997 |
| 2026-07-14 | 42.65 | +3.45 | +8.80% | 38.64 | 43.05 | 38.00 | 4,829,574 |
| 2026-07-13 | 39.20 | -0.5800 | -1.46% | 39.99 | 40.50 | 38.50 | 2,511,675 |
| 2026-07-10 | 39.78 | -1.59 | -3.84% | 42.00 | 42.11 | 39.74 | 2,261,742 |
| 2026-07-09 | 41.37 | +1.84 | +4.65% | 38.37 | 41.66 | 38.26 | 3,442,619 |
| 2026-07-08 | 39.53 | -1.09 | -2.68% | 39.33 | 40.75 | 38.66 | 4,732,172 |
| 2026-07-07 | 40.62 | -0.6700 | -1.62% | 42.06 | 42.94 | 40.48 | 4,754,963 |
| 2026-07-06 | 41.29 | +2.69 | +6.97% | 39.15 | 42.44 | 38.62 | 5,543,799 |
| 2026-07-02 | 38.60 | +0.7000 | +1.85% | 37.89 | 38.79 | 37.27 | 3,144,796 |
| 2026-07-01 | 37.90 | +1.02 | +2.77% | 37.62 | 39.43 | 36.66 | 4,424,782 |
| 2026-06-30 | 36.88 | +3.39 | +10.12% | 33.51 | 37.24 | 33.42 | 7,134,649 |
| 2026-06-29 | 33.49 | +3.27 | +10.82% | 30.60 | 33.61 | 30.40 | 6,013,033 |
| 2026-06-26 | 30.22 | +2.78 | +10.13% | 27.44 | 30.43 | 27.43 | 4,946,409 |
| 2026-06-25 | 27.44 | -0.4800 | -1.72% | 27.61 | 28.46 | 27.35 | 1,297,689 |
| 2026-06-24 | 27.92 | +0.6600 | +2.42% | 27.37 | 28.19 | 27.25 | 1,864,091 |
| 2026-06-23 | 27.26 | +0.9200 | +3.49% | 26.60 | 28.09 | 26.34 | 2,301,209 |
| 2026-06-22 | 26.34 | -0.5300 | -1.97% | 26.70 | 27.51 | 25.73 | 2,492,689 |