조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 35.29 | -3.04 | -7.93% | 37.42 | 38.06 | 35.18 | 2,958,461 |
| 2026-08-14 | 38.33 | -1.70 | -4.25% | 40.01 | 40.19 | 38.07 | 1,867,878 |
| 2026-08-13 | 40.03 | +3.03 | +8.19% | 37.49 | 40.12 | 37.02 | 2,948,785 |
| 2026-08-12 | 37.00 | -0.8400 | -2.22% | 37.27 | 37.87 | 36.50 | 1,644,632 |
| 2026-08-11 | 37.84 | +1.14 | +3.11% | 36.94 | 38.15 | 36.51 | 1,615,657 |
| 2026-08-10 | 36.70 | +0.3200 | +0.88% | 36.51 | 39.35 | 36.42 | 4,635,830 |
| 2026-08-07 | 36.38 | +0.2100 | +0.58% | 35.94 | 36.59 | 34.76 | 2,766,249 |
| 2026-08-06 | 36.17 | +0.1700 | +0.47% | 34.80 | 36.38 | 34.52 | 3,763,546 |
| 2026-08-05 | 36.00 | +0.0600 | +0.17% | 36.75 | 36.87 | 35.31 | 3,666,564 |
| 2026-08-04 | 35.94 | +0.9700 | +2.77% | 34.96 | 36.57 | 34.96 | 3,368,304 |
| 2026-08-03 | 34.97 | +2.33 | +7.14% | 33.75 | 35.00 | 33.30 | 3,111,871 |
| 2026-07-31 | 32.64 | +0.0900 | +0.28% | 32.50 | 33.47 | 31.80 | 3,449,088 |
| 2026-07-30 | 32.55 | +1.07 | +3.40% | 27.86 | 34.33 | 27.50 | 8,521,168 |
| 2026-07-29 | 31.48 | +0.1100 | +0.35% | 31.70 | 32.59 | 31.12 | 3,971,890 |
| 2026-07-28 | 31.37 | -1.07 | -3.30% | 32.43 | 32.69 | 31.18 | 3,006,183 |
| 2026-07-27 | 32.44 | +0.1900 | +0.59% | 32.33 | 33.57 | 32.33 | 2,044,238 |
| 2026-07-24 | 32.25 | +0.6300 | +1.99% | 31.20 | 32.48 | 30.71 | 2,590,157 |
| 2026-07-23 | 31.62 | -1.21 | -3.69% | 33.32 | 33.57 | 31.57 | 3,705,884 |
| 2026-07-22 | 32.83 | -1.26 | -3.70% | 34.17 | 35.20 | 31.91 | 5,438,011 |
| 2026-07-21 | 34.09 | -3.67 | -9.72% | 36.25 | 37.23 | 33.50 | 5,347,217 |