조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 333.76 | +11.41 | +3.54% | 335.22 | 351.23 | 331.28 | 2,940,456 |
| 2026-07-17 | 322.36 | +0.0550 | +0.02% | 305.89 | 330.68 | 296.82 | 3,518,674 |
| 2026-07-16 | 322.30 | -19.82 | -5.79% | 332.24 | 335.39 | 317.74 | 3,623,881 |
| 2026-07-15 | 342.12 | -11.11 | -3.15% | 356.30 | 358.00 | 325.14 | 3,182,562 |
| 2026-07-14 | 353.23 | +12.12 | +3.55% | 363.57 | 365.00 | 347.16 | 2,111,242 |
| 2026-07-13 | 341.11 | -18.49 | -5.14% | 345.00 | 348.59 | 334.35 | 3,104,954 |
| 2026-07-10 | 359.60 | -3.15 | -0.87% | 353.46 | 362.55 | 344.97 | 1,571,877 |
| 2026-07-09 | 362.75 | +11.18 | +3.18% | 379.24 | 385.00 | 360.66 | 3,708,104 |
| 2026-07-08 | 351.57 | +8.46 | +2.47% | 342.99 | 354.27 | 335.06 | 3,194,193 |
| 2026-07-07 | 343.11 | -36.41 | -9.59% | 354.06 | 361.05 | 328.28 | 6,405,402 |
| 2026-07-06 | 379.52 | +10.43 | +2.83% | 386.58 | 399.80 | 377.17 | 3,447,046 |
| 2026-07-02 | 369.09 | -58.25 | -13.63% | 427.41 | 429.74 | 362.01 | 5,938,035 |
| 2026-07-01 | 427.34 | -56.50 | -11.68% | 461.00 | 463.66 | 425.11 | 5,465,808 |
| 2026-06-30 | 483.84 | +20.63 | +4.45% | 467.50 | 487.91 | 460.00 | 5,022,378 |
| 2026-06-29 | 463.21 | +26.35 | +6.03% | 440.62 | 469.11 | 414.93 | 5,089,147 |
| 2026-06-26 | 436.86 | -35.10 | -7.44% | 453.74 | 456.24 | 423.07 | 11,486,352 |
| 2026-06-25 | 471.96 | +44.76 | +10.48% | 454.00 | 472.37 | 427.09 | 7,039,167 |
| 2026-06-24 | 427.20 | +7.08 | +1.69% | 423.07 | 433.00 | 413.77 | 3,256,557 |
| 2026-06-23 | 420.12 | -36.88 | -8.07% | 410.17 | 428.67 | 408.77 | 7,671,714 |
| 2026-06-22 | 457.00 | +19.08 | +4.36% | 456.14 | 459.19 | 439.61 | 4,338,542 |