조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 443.14 | +24.35 | +5.81% | 425.00 | 444.17 | 420.22 | 3,107,360 |
| 2026-08-14 | 418.79 | +8.27 | +2.01% | 410.51 | 419.00 | 398.42 | 1,842,643 |
| 2026-08-13 | 410.52 | +7.78 | +1.93% | 399.40 | 422.32 | 398.00 | 1,880,297 |
| 2026-08-12 | 402.74 | +23.18 | +6.11% | 396.50 | 408.55 | 393.16 | 2,957,077 |
| 2026-08-11 | 379.56 | +14.46 | +3.96% | 373.79 | 387.81 | 371.20 | 1,810,680 |
| 2026-08-10 | 365.10 | -14.21 | -3.75% | 386.66 | 387.00 | 364.26 | 2,377,231 |
| 2026-08-07 | 379.31 | -5.58 | -1.45% | 397.60 | 397.60 | 372.80 | 3,737,946 |
| 2026-08-06 | 384.89 | -4.50 | -1.16% | 382.01 | 396.59 | 370.00 | 2,629,616 |
| 2026-08-05 | 389.39 | -14.17 | -3.51% | 402.47 | 409.40 | 386.08 | 3,183,616 |
| 2026-08-04 | 403.56 | +37.76 | +10.32% | 388.61 | 409.72 | 382.87 | 4,144,088 |
| 2026-08-03 | 365.80 | -1.89 | -0.51% | 359.92 | 370.40 | 349.31 | 2,698,676 |
| 2026-07-31 | 367.69 | +2.20 | +0.60% | 382.99 | 392.00 | 362.23 | 3,771,504 |
| 2026-07-30 | 365.49 | +46.08 | +14.43% | 347.90 | 369.00 | 344.50 | 7,313,845 |
| 2026-07-29 | 319.41 | -1.24 | -0.39% | 367.90 | 372.23 | 319.19 | 9,221,739 |
| 2026-07-28 | 320.65 | -14.12 | -4.22% | 319.34 | 323.96 | 301.00 | 5,795,508 |
| 2026-07-27 | 334.77 | -15.15 | -4.33% | 349.93 | 355.25 | 319.60 | 4,149,279 |
| 2026-07-24 | 349.92 | -23.83 | -6.38% | 365.00 | 371.36 | 345.47 | 2,945,193 |
| 2026-07-23 | 373.75 | +4.29 | +1.16% | 362.97 | 378.50 | 362.67 | 2,092,387 |
| 2026-07-22 | 369.46 | -4.58 | -1.22% | 362.65 | 376.37 | 360.80 | 2,143,025 |
| 2026-07-21 | 374.04 | +40.28 | +12.07% | 361.00 | 379.19 | 356.01 | 3,997,936 |