조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 332.85 | +3.65 | +1.11% | 337.83 | 338.48 | 326.37 | 2,692,589 |
| 2026-09-14 | 329.20 | -50.52 | -13.30% | 347.12 | 349.46 | 328.59 | 4,889,699 |
| 2026-09-11 | 379.72 | +9.53 | +2.57% | 380.37 | 385.68 | 374.38 | 2,394,327 |
| 2026-09-10 | 370.19 | -13.50 | -3.52% | 372.21 | 375.00 | 365.82 | 2,312,767 |
| 2026-09-09 | 383.69 | +11.63 | +3.13% | 368.48 | 384.45 | 368.48 | 2,286,055 |
| 2026-09-08 | 372.06 | +15.03 | +4.21% | 365.03 | 377.76 | 364.42 | 2,791,345 |
| 2026-09-04 | 357.03 | +18.44 | +5.45% | 345.89 | 359.00 | 342.29 | 2,247,433 |
| 2026-09-03 | 338.59 | -3.03 | -0.89% | 332.86 | 341.61 | 326.00 | 1,692,777 |
| 2026-09-02 | 341.62 | +6.16 | +1.84% | 334.01 | 347.00 | 330.12 | 1,817,055 |
| 2026-09-01 | 335.46 | -14.37 | -4.11% | 341.30 | 342.31 | 328.10 | 2,586,783 |
| 2026-08-31 | 349.83 | -5.14 | -1.45% | 357.36 | 361.83 | 347.81 | 1,904,598 |
| 2026-08-28 | 354.97 | -17.09 | -4.59% | 368.54 | 370.58 | 353.25 | 2,400,963 |
| 2026-08-27 | 372.06 | +8.96 | +2.47% | 370.20 | 372.68 | 360.44 | 2,447,395 |
| 2026-08-26 | 363.10 | -3.33 | -0.91% | 366.17 | 366.52 | 357.03 | 2,225,067 |
| 2026-08-25 | 366.43 | +1.53 | +0.42% | 374.28 | 378.75 | 360.65 | 1,680,018 |
| 2026-08-24 | 364.90 | -10.84 | -2.88% | 360.12 | 367.82 | 349.01 | 2,663,294 |
| 2026-08-21 | 375.74 | -7.41 | -1.93% | 381.80 | 385.57 | 365.01 | 1,910,901 |
| 2026-08-20 | 383.15 | +3.50 | +0.92% | 377.34 | 385.93 | 372.90 | 1,995,949 |
| 2026-08-19 | 379.65 | -24.64 | -6.09% | 405.19 | 405.19 | 374.01 | 2,765,150 |
| 2026-08-18 | 404.29 | -38.85 | -8.77% | 419.15 | 424.76 | 392.18 | 4,293,754 |