조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 8.77 | +0.4200 | +5.03% | 8.46 | 8.80 | 8.45 | 5,646,839 |
| 2026-08-14 | 8.35 | -0.0600 | -0.71% | 8.47 | 8.63 | 8.35 | 3,597,097 |
| 2026-08-13 | 8.41 | -0.3200 | -3.67% | 8.65 | 8.68 | 8.30 | 6,395,080 |
| 2026-08-12 | 8.73 | -0.0900 | -1.02% | 8.97 | 9.08 | 8.69 | 6,854,102 |
| 2026-08-11 | 8.82 | +0.0500 | +0.57% | 8.91 | 8.91 | 8.67 | 6,576,218 |
| 2026-08-10 | 8.77 | +0.4500 | +5.41% | 8.38 | 8.84 | 8.37 | 8,447,410 |
| 2026-08-07 | 8.32 | +0.0800 | +0.97% | 8.48 | 8.53 | 8.24 | 4,053,579 |
| 2026-08-06 | 8.24 | +0.0600 | +0.73% | 8.40 | 8.88 | 7.98 | 9,788,949 |
| 2026-08-05 | 8.18 | +0.3500 | +4.47% | 8.00 | 8.32 | 7.97 | 8,238,513 |
| 2026-08-04 | 7.83 | +0.8600 | +12.34% | 7.26 | 7.86 | 7.19 | 7,100,481 |
| 2026-08-03 | 6.97 | +0.2000 | +2.95% | 6.79 | 7.08 | 6.57 | 5,537,543 |
| 2026-07-31 | 6.77 | -0.3100 | -4.38% | 7.02 | 7.05 | 6.56 | 11,907,991 |
| 2026-07-30 | 7.08 | +0.3700 | +5.51% | 7.03 | 7.12 | 6.83 | 10,911,561 |
| 2026-07-29 | 6.71 | -0.1700 | -2.47% | 6.86 | 7.02 | 6.57 | 5,287,158 |
| 2026-07-28 | 6.88 | -0.2300 | -3.23% | 7.07 | 7.12 | 6.67 | 3,533,948 |
| 2026-07-27 | 7.11 | +0.1100 | +1.57% | 7.17 | 7.18 | 6.77 | 5,698,368 |
| 2026-07-24 | 7.00 | -0.2600 | -3.58% | 7.31 | 7.34 | 6.97 | 4,786,725 |
| 2026-07-23 | 7.26 | -0.3200 | -4.22% | 7.37 | 7.61 | 7.23 | 8,013,614 |
| 2026-07-22 | 7.58 | -0.1400 | -1.81% | 7.75 | 7.81 | 7.47 | 7,426,568 |
| 2026-07-21 | 7.72 | +0.7000 | +9.97% | 7.27 | 7.77 | 7.23 | 3,960,220 |