조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 7.98 | +0.1400 | +1.79% | 7.90 | 7.99 | 7.78 | 4,888,959 |
| 2026-09-14 | 7.84 | -0.3000 | -3.69% | 7.69 | 7.88 | 7.55 | 4,128,956 |
| 2026-09-11 | 8.14 | +0.1200 | +1.50% | 8.02 | 8.24 | 8.01 | 2,769,898 |
| 2026-09-10 | 8.02 | -0.9100 | -10.19% | 8.37 | 8.41 | 7.97 | 5,624,993 |
| 2026-09-09 | 8.93 | +0.0300 | +0.34% | 8.93 | 9.03 | 8.74 | 5,031,047 |
| 2026-09-08 | 8.90 | +0.4500 | +5.33% | 8.72 | 9.15 | 8.72 | 6,696,286 |
| 2026-09-04 | 8.45 | +0.0500 | +0.60% | 8.37 | 8.53 | 8.24 | 4,403,676 |
| 2026-09-03 | 8.40 | +0.0800 | +0.96% | 8.56 | 8.61 | 8.25 | 5,743,466 |
| 2026-09-02 | 8.32 | -0.1200 | -1.42% | 8.56 | 8.64 | 8.28 | 4,521,419 |
| 2026-09-01 | 8.44 | -0.6000 | -6.64% | 8.74 | 8.88 | 8.42 | 3,788,608 |
| 2026-08-31 | 9.04 | -0.1400 | -1.53% | 9.15 | 9.22 | 8.89 | 5,360,807 |
| 2026-08-28 | 9.18 | -0.5000 | -5.17% | 9.75 | 9.82 | 9.10 | 5,693,886 |
| 2026-08-27 | 9.68 | +0.4500 | +4.88% | 9.20 | 9.72 | 9.20 | 8,967,264 |
| 2026-08-26 | 9.23 | -0.2800 | -2.94% | 9.41 | 9.45 | 9.21 | 6,463,833 |
| 2026-08-25 | 9.51 | +0.1700 | +1.82% | 9.27 | 9.61 | 9.25 | 5,168,129 |
| 2026-08-24 | 9.34 | +0.1500 | +1.63% | 9.26 | 9.40 | 9.03 | 5,582,370 |
| 2026-08-21 | 9.19 | +0.5000 | +5.75% | 9.00 | 9.33 | 8.88 | 7,859,322 |
| 2026-08-20 | 8.69 | +0.2200 | +2.60% | 8.35 | 8.71 | 8.22 | 3,643,272 |
| 2026-08-19 | 8.47 | +0.1100 | +1.32% | 8.70 | 8.79 | 8.38 | 4,480,791 |
| 2026-08-18 | 8.36 | -0.4100 | -4.68% | 8.55 | 8.63 | 8.26 | 3,231,103 |