조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 7.02 | +0.2400 | +3.54% | 6.79 | 7.03 | 6.78 | 3,547,925 |
| 2026-07-17 | 6.78 | -0.1300 | -1.88% | 6.71 | 6.87 | 6.51 | 4,895,228 |
| 2026-07-16 | 6.91 | -0.5300 | -7.12% | 7.26 | 7.30 | 6.78 | 4,162,531 |
| 2026-07-15 | 7.44 | -0.5300 | -6.65% | 8.05 | 8.14 | 7.28 | 5,551,737 |
| 2026-07-14 | 7.97 | +0.9500 | +13.53% | 7.34 | 8.03 | 7.31 | 5,944,898 |
| 2026-07-13 | 7.02 | -0.2800 | -3.84% | 7.18 | 7.38 | 6.97 | 4,701,652 |
| 2026-07-10 | 7.30 | +0.3000 | +4.29% | 6.92 | 7.37 | 6.90 | 4,198,173 |
| 2026-07-09 | 7.00 | +0.5300 | +8.19% | 6.61 | 7.03 | 6.58 | 4,361,701 |
| 2026-07-08 | 6.47 | -0.0600 | -0.92% | 6.40 | 6.52 | 6.09 | 9,190,341 |
| 2026-07-07 | 6.53 | -0.4400 | -6.31% | 6.90 | 6.97 | 6.49 | 3,471,965 |
| 2026-07-06 | 6.97 | +0.0400 | +0.58% | 7.02 | 7.04 | 6.82 | 3,057,802 |
| 2026-07-02 | 6.93 | -0.0700 | -1.00% | 7.19 | 7.29 | 6.80 | 7,961,337 |
| 2026-07-01 | 7.00 | +0.1200 | +1.74% | 6.72 | 7.13 | 6.71 | 5,860,741 |
| 2026-06-30 | 6.88 | +0.5200 | +8.18% | 6.46 | 6.94 | 6.34 | 6,489,238 |
| 2026-06-29 | 6.36 | -0.0900 | -1.40% | 6.46 | 6.51 | 6.26 | 3,599,930 |
| 2026-06-26 | 6.45 | -0.1200 | -1.83% | 6.57 | 6.72 | 6.41 | 3,530,712 |
| 2026-06-25 | 6.57 | +0.2000 | +3.14% | 6.55 | 6.70 | 6.39 | 4,406,158 |
| 2026-06-24 | 6.37 | -0.3200 | -4.78% | 6.50 | 6.59 | 6.25 | 4,266,851 |
| 2026-06-23 | 6.69 | -0.2700 | -3.88% | 6.64 | 6.84 | 6.50 | 3,635,244 |
| 2026-06-22 | 6.96 | -0.1800 | -2.52% | 7.08 | 7.17 | 6.86 | 3,095,453 |