조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.97 | -0.0400 | -1.33% | 3.02 | 3.03 | 2.92 | 76,147 |
| 2026-09-14 | 3.01 | -0.0400 | -1.31% | 2.97 | 3.05 | 2.91 | 99,279 |
| 2026-09-11 | 3.05 | +0.0200 | +0.66% | 3.12 | 3.18 | 3.01 | 88,375 |
| 2026-09-10 | 3.03 | -0.0600 | -1.94% | 3.04 | 3.15 | 3.01 | 84,877 |
| 2026-09-09 | 3.09 | -0.1400 | -4.33% | 3.16 | 3.22 | 3.08 | 109,547 |
| 2026-09-08 | 3.23 | +0.1000 | +3.19% | 3.18 | 3.35 | 3.10 | 229,464 |
| 2026-09-04 | 3.13 | +0.0800 | +2.62% | 3.05 | 3.19 | 3.01 | 157,933 |
| 2026-09-03 | 3.05 | +0.1000 | +3.39% | 3.00 | 3.06 | 2.92 | 152,163 |
| 2026-09-02 | 2.95 | -0.0600 | -1.99% | 2.97 | 3.03 | 2.91 | 86,190 |
| 2026-09-01 | 3.01 | -0.0500 | -1.63% | 2.98 | 3.04 | 2.75 | 432,101 |
| 2026-08-31 | 3.06 | -0.0500 | -1.61% | 3.11 | 3.23 | 3.00 | 189,410 |
| 2026-08-28 | 3.11 | -0.0600 | -1.89% | 3.17 | 3.18 | 3.05 | 113,628 |
| 2026-08-27 | 3.17 | +0.0400 | +1.28% | 3.16 | 3.24 | 3.11 | 264,699 |
| 2026-08-26 | 3.13 | -0.0500 | -1.57% | 3.14 | 3.29 | 3.09 | 100,097 |
| 2026-08-25 | 3.18 | +0.0700 | +2.25% | 3.09 | 3.21 | 3.05 | 182,377 |
| 2026-08-24 | 3.11 | -0.3100 | -9.06% | 3.40 | 3.40 | 2.99 | 321,826 |
| 2026-08-21 | 3.42 | +0.1600 | +4.91% | 3.25 | 3.47 | 3.25 | 218,370 |
| 2026-08-20 | 3.26 | -0.1000 | -2.98% | 3.32 | 3.42 | 3.13 | 183,779 |
| 2026-08-19 | 3.36 | -0.1400 | -4.00% | 3.51 | 3.59 | 3.31 | 173,396 |
| 2026-08-18 | 3.50 | -0.0700 | -1.96% | 3.50 | 3.56 | 3.32 | 228,184 |