조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.57 | -0.0800 | -2.19% | 3.62 | 3.96 | 3.55 | 207,416 |
| 2026-08-14 | 3.65 | -0.5400 | -12.89% | 4.12 | 4.13 | 3.56 | 356,362 |
| 2026-08-13 | 4.19 | +0.1800 | +4.49% | 3.76 | 4.43 | 3.65 | 335,449 |
| 2026-08-12 | 4.01 | -0.0500 | -1.23% | 4.06 | 4.15 | 3.94 | 182,138 |
| 2026-08-11 | 4.06 | +0.1800 | +4.64% | 3.90 | 4.06 | 3.90 | 72,912 |
| 2026-08-10 | 3.88 | -0.0100 | -0.26% | 3.90 | 4.00 | 3.83 | 93,979 |
| 2026-08-07 | 3.89 | +0.1600 | +4.29% | 3.79 | 4.00 | 3.77 | 109,341 |
| 2026-08-06 | 3.73 | -0.0300 | -0.80% | 3.71 | 3.86 | 3.70 | 164,618 |
| 2026-08-05 | 3.76 | +0.0200 | +0.53% | 3.79 | 3.97 | 3.61 | 155,861 |
| 2026-08-04 | 3.74 | +0.0900 | +2.47% | 3.71 | 3.88 | 3.71 | 179,369 |
| 2026-08-03 | 3.65 | +0.3300 | +9.94% | 3.36 | 3.67 | 3.36 | 195,698 |
| 2026-07-31 | 3.32 | +0.1200 | +3.75% | 3.27 | 3.37 | 3.22 | 74,399 |
| 2026-07-30 | 3.20 | +0.2000 | +6.67% | 3.08 | 3.23 | 3.07 | 182,156 |
| 2026-07-29 | 3.00 | -0.1000 | -3.23% | 3.07 | 3.30 | 2.91 | 528,479 |
| 2026-07-28 | 3.10 | -0.2400 | -7.19% | 3.39 | 3.39 | 3.07 | 397,073 |
| 2026-07-27 | 3.34 | +0.1200 | +3.73% | 3.28 | 3.44 | 3.16 | 295,763 |
| 2026-07-24 | 3.22 | -0.1800 | -5.29% | 3.38 | 3.38 | 3.15 | 363,344 |
| 2026-07-23 | 3.40 | -0.1400 | -3.95% | 3.44 | 3.64 | 3.34 | 275,702 |
| 2026-07-22 | 3.54 | -0.0500 | -1.39% | 3.50 | 3.74 | 3.48 | 226,588 |
| 2026-07-21 | 3.59 | +0.1400 | +4.06% | 3.52 | 3.59 | 3.32 | 323,300 |