조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.45 | -0.1000 | -2.82% | 3.61 | 3.70 | 3.41 | 143,672 |
| 2026-07-17 | 3.55 | -0.1800 | -4.83% | 3.58 | 3.68 | 3.49 | 373,250 |
| 2026-07-16 | 3.73 | -0.2200 | -5.57% | 3.89 | 4.08 | 3.63 | 246,952 |
| 2026-07-15 | 3.95 | -0.0600 | -1.50% | 4.07 | 4.22 | 3.86 | 189,375 |
| 2026-07-14 | 4.01 | +0.0300 | +0.75% | 4.00 | 4.16 | 3.97 | 207,752 |
| 2026-07-13 | 3.98 | -0.1400 | -3.40% | 4.08 | 4.10 | 3.92 | 172,500 |
| 2026-07-10 | 4.12 | -0.3500 | -7.83% | 4.45 | 4.47 | 4.11 | 84,149 |
| 2026-07-09 | 4.47 | +0.4000 | +9.83% | 4.10 | 4.51 | 4.01 | 297,858 |
| 2026-07-08 | 4.07 | +0.0700 | +1.75% | 3.96 | 4.10 | 3.86 | 214,229 |
| 2026-07-07 | 4.00 | -0.3600 | -8.26% | 4.27 | 4.45 | 3.95 | 330,017 |
| 2026-07-06 | 4.36 | -0.1600 | -3.54% | 4.52 | 4.73 | 4.27 | 367,293 |
| 2026-07-02 | 4.52 | -0.4100 | -8.32% | 4.87 | 5.14 | 4.36 | 452,223 |
| 2026-07-01 | 4.93 | -0.2900 | -5.56% | 5.17 | 5.45 | 4.87 | 199,487 |
| 2026-06-30 | 5.22 | -0.0100 | -0.19% | 5.27 | 5.49 | 5.06 | 137,697 |
| 2026-06-29 | 5.23 | +0.0600 | +1.16% | 5.18 | 5.42 | 4.98 | 151,702 |
| 2026-06-26 | 5.17 | -0.0300 | -0.58% | 5.10 | 5.34 | 4.95 | 241,524 |
| 2026-06-25 | 5.20 | -0.1800 | -3.35% | 5.50 | 5.76 | 5.09 | 339,277 |
| 2026-06-24 | 5.38 | -0.3400 | -5.94% | 5.84 | 5.95 | 5.30 | 259,195 |
| 2026-06-23 | 5.72 | -0.3300 | -5.45% | 5.79 | 6.27 | 5.62 | 265,916 |
| 2026-06-22 | 6.05 | +0.0200 | +0.33% | 6.06 | 6.35 | 6.00 | 189,168 |