조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.75 | +0.0600 | +1.63% | 3.69 | 3.80 | 3.58 | 24,067 |
| 2026-07-17 | 3.69 | -0.1000 | -2.64% | 3.69 | 3.73 | 3.62 | 5,980 |
| 2026-07-16 | 3.79 | -0.1300 | -3.32% | 3.80 | 3.94 | 3.79 | 18,751 |
| 2026-07-15 | 3.92 | +0.0800 | +2.08% | 3.87 | 3.94 | 3.80 | 10,570 |
| 2026-07-14 | 3.84 | +0.0300 | +0.79% | 3.78 | 3.84 | 3.70 | 9,532 |
| 2026-07-13 | 3.81 | +0.0200 | +0.53% | 3.73 | 3.94 | 3.73 | 14,024 |
| 2026-07-10 | 3.79 | +0.0100 | +0.26% | 3.78 | 3.85 | 3.77 | 6,903 |
| 2026-07-09 | 3.78 | -0.0200 | -0.53% | 3.77 | 3.80 | 3.68 | 7,145 |
| 2026-07-08 | 3.80 | -0.0300 | -0.78% | 3.78 | 3.89 | 3.65 | 15,923 |
| 2026-07-07 | 3.83 | -0.1600 | -4.01% | 3.97 | 4.05 | 3.71 | 25,695 |
| 2026-07-06 | 3.99 | +0.1400 | +3.64% | 3.83 | 4.04 | 3.66 | 22,001 |
| 2026-07-02 | 3.85 | -0.1300 | -3.27% | 3.85 | 4.23 | 3.66 | 469,115 |
| 2026-07-01 | 3.98 | +0.0750 | +1.92% | 3.87 | 3.98 | 3.83 | 13,555 |
| 2026-06-30 | 3.91 | -0.0950 | -2.38% | 3.91 | 3.97 | 3.81 | 8,264 |
| 2026-06-29 | 4.00 | +0.1100 | +2.83% | 3.90 | 4.02 | 3.79 | 42,186 |
| 2026-06-26 | 3.89 | +0.0600 | +1.57% | 3.77 | 3.90 | 3.71 | 15,446 |
| 2026-06-25 | 3.83 | -0.1200 | -3.04% | 3.85 | 3.90 | 3.68 | 33,420 |
| 2026-06-24 | 3.95 | -0.1450 | -3.54% | 4.11 | 4.11 | 3.76 | 119,421 |
| 2026-06-23 | 4.10 | -0.0500 | -1.21% | 4.23 | 4.23 | 3.96 | 33,010 |
| 2026-06-22 | 4.15 | -0.1050 | -2.47% | 4.22 | 4.30 | 4.05 | 31,302 |