조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.00 | -0.0600 | -1.96% | 3.00 | 3.06 | 2.86 | 57,476 |
| 2026-09-14 | 3.06 | +0.3300 | +12.09% | 2.80 | 3.08 | 2.75 | 56,157 |
| 2026-09-11 | 2.73 | -0.2500 | -8.39% | 3.03 | 3.10 | 2.71 | 45,849 |
| 2026-09-10 | 2.98 | +0.0200 | +0.68% | 2.94 | 3.13 | 2.85 | 86,341 |
| 2026-09-09 | 2.96 | +0.1700 | +6.09% | 2.92 | 3.13 | 2.83 | 138,573 |
| 2026-09-08 | 2.79 | +0.3700 | +15.29% | 2.74 | 2.83 | 2.62 | 103,197 |
| 2026-09-04 | 2.42 | -0.0900 | -3.59% | 2.47 | 2.55 | 2.40 | 17,566 |
| 2026-09-03 | 2.51 | +0.0200 | +0.80% | 2.47 | 2.51 | 2.46 | 27,404 |
| 2026-09-02 | 2.49 | +0.0300 | +1.22% | 2.44 | 2.53 | 2.43 | 18,917 |
| 2026-09-01 | 2.46 | -0.1350 | -5.20% | 2.58 | 2.58 | 2.41 | 26,015 |
| 2026-08-31 | 2.60 | +0.0650 | +2.57% | 2.56 | 2.65 | 2.55 | 36,022 |
| 2026-08-28 | 2.53 | +0.0100 | +0.40% | 2.41 | 2.56 | 2.40 | 35,166 |
| 2026-08-27 | 2.52 | +0.3800 | +17.76% | 2.30 | 2.53 | 2.30 | 137,390 |
| 2026-08-26 | 2.14 | 0.00 | 0.00% | 2.15 | 2.18 | 2.05 | 173,914 |
| 2026-08-25 | 2.14 | -0.1000 | -4.46% | 2.35 | 2.35 | 2.04 | 119,058 |
| 2026-08-24 | 2.24 | 0.00 | 0.00% | 2.35 | 2.35 | 2.24 | 55,556 |
| 2026-08-21 | 2.24 | -0.6400 | -22.22% | 2.92 | 3.11 | 2.10 | 249,942 |
| 2026-08-20 | 2.88 | -0.0400 | -1.37% | 2.81 | 3.13 | 2.80 | 347,001 |
| 2026-08-19 | 2.92 | +0.2500 | +9.36% | 3.00 | 3.29 | 2.70 | 5,862,401 |
| 2026-08-18 | 2.67 | -0.1800 | -6.32% | 2.94 | 2.94 | 2.66 | 5,384,638 |