조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.85 | -0.1500 | -5.00% | 2.96 | 3.00 | 2.84 | 4,694 |
| 2026-08-14 | 3.00 | +0.0200 | +0.67% | 2.98 | 3.00 | 2.88 | 4,681 |
| 2026-08-13 | 2.98 | -0.0300 | -1.00% | 3.00 | 3.04 | 2.93 | 17,735 |
| 2026-08-12 | 3.01 | -0.0485 | -1.59% | 2.83 | 3.13 | 2.83 | 16,363 |
| 2026-08-11 | 3.06 | +0.1885 | +6.57% | 2.90 | 3.09 | 2.71 | 23,930 |
| 2026-08-10 | 2.87 | -0.2150 | -6.97% | 3.01 | 3.15 | 2.87 | 12,189 |
| 2026-08-07 | 3.09 | +0.2050 | +7.12% | 2.92 | 3.33 | 2.81 | 17,547 |
| 2026-08-06 | 2.88 | +0.0600 | +2.13% | 2.85 | 2.88 | 2.68 | 12,963 |
| 2026-08-05 | 2.82 | +0.0500 | +1.81% | 2.79 | 2.86 | 2.73 | 13,125 |
| 2026-08-04 | 2.77 | -0.1500 | -5.14% | 2.95 | 3.00 | 2.77 | 16,595 |
| 2026-08-03 | 2.92 | +0.0800 | +2.82% | 2.99 | 3.16 | 2.90 | 10,616 |
| 2026-07-31 | 2.84 | +0.0900 | +3.27% | 2.84 | 2.86 | 2.67 | 13,573 |
| 2026-07-30 | 2.75 | -0.2400 | -8.03% | 2.92 | 2.92 | 2.59 | 35,096 |
| 2026-07-29 | 2.99 | -0.1800 | -5.68% | 3.00 | 3.04 | 2.89 | 18,953 |
| 2026-07-28 | 3.17 | -0.0300 | -0.94% | 3.13 | 3.24 | 3.03 | 7,511 |
| 2026-07-27 | 3.20 | +0.1400 | +4.58% | 3.31 | 3.36 | 3.17 | 21,852 |
| 2026-07-24 | 3.06 | -0.0690 | -2.21% | 3.30 | 3.46 | 3.02 | 14,803 |
| 2026-07-23 | 3.13 | -0.1410 | -4.31% | 3.31 | 3.31 | 3.12 | 8,626 |
| 2026-07-22 | 3.27 | -0.3100 | -8.66% | 3.56 | 3.56 | 3.20 | 45,014 |
| 2026-07-21 | 3.58 | -0.1700 | -4.53% | 3.71 | 3.85 | 3.55 | 26,595 |